{"data":[{"settlementDate":"2026-04-22","cusip":"75281A109","symbol":"RRC","quantity":1,"description":"RANGE RESOURCES CORP","price":41.67,"valueUsd":41.67},{"settlementDate":"2026-05-11","cusip":"75281A109","symbol":"RRC","quantity":3704,"description":"RANGE RESOURCES CORP","price":40.52,"valueUsd":150086.08},{"settlementDate":"2026-05-14","cusip":"75281A109","symbol":"RRC","quantity":212,"description":"RANGE RESOURCES CORP","price":41.26,"valueUsd":8747.12},{"settlementDate":"2026-05-20","cusip":"75281A109","symbol":"RRC","quantity":111,"description":"RANGE RESOURCES CORP","price":43.12,"valueUsd":4786.32},{"settlementDate":"2026-05-21","cusip":"75281A109","symbol":"RRC","quantity":9,"description":"RANGE RESOURCES CORP","price":42.08,"valueUsd":378.72},{"settlementDate":"2026-05-22","cusip":"75281A109","symbol":"RRC","quantity":123,"description":"RANGE RESOURCES CORP","price":41.14,"valueUsd":5060.22},{"settlementDate":"2026-05-27","cusip":"75281A109","symbol":"RRC","quantity":84,"description":"RANGE RESOURCES CORP","price":40.05,"valueUsd":3364.2},{"settlementDate":"2026-05-28","cusip":"75281A109","symbol":"RRC","quantity":485,"description":"RANGE RESOURCES CORP","price":39.21,"valueUsd":19016.85},{"settlementDate":"2026-06-03","cusip":"75281A109","symbol":"RRC","quantity":1936,"description":"RANGE RESOURCES CORP","price":39.66,"valueUsd":76781.76},{"settlementDate":"2026-06-05","cusip":"75281A109","symbol":"RRC","quantity":3734,"description":"RANGE RESOURCES CORP","price":40.49,"valueUsd":151189.66},{"settlementDate":"2026-06-08","cusip":"75281A109","symbol":"RRC","quantity":2951,"description":"RANGE RESOURCES CORP","price":39.1,"valueUsd":115384.1},{"settlementDate":"2026-06-11","cusip":"75281A109","symbol":"RRC","quantity":5103,"description":"RANGE RESOURCES CORP","price":39.14,"valueUsd":199731.42},{"settlementDate":"2026-06-12","cusip":"75281A109","symbol":"RRC","quantity":92973,"description":"RANGE RESOURCES CORP","price":38,"valueUsd":3532974},{"settlementDate":"2026-06-15","cusip":"75281A109","symbol":"RRC","quantity":10274,"description":"RANGE RESOURCES CORP","price":38.59,"valueUsd":396473.66},{"settlementDate":"2026-06-18","cusip":"75281A109","symbol":"RRC","quantity":162926,"description":"RANGE RESOURCES CORP","price":36.66,"valueUsd":5972867.16},{"settlementDate":"2026-06-22","cusip":"75281A109","symbol":"RRC","quantity":22342,"description":"RANGE RESOURCES CORP","price":36.39,"valueUsd":813025.38},{"settlementDate":"2026-06-25","cusip":"75281A109","symbol":"RRC","quantity":9559,"description":"RANGE RESOURCES CORP","price":36.32,"valueUsd":347182.88},{"settlementDate":"2026-06-29","cusip":"75281A109","symbol":"RRC","quantity":24353,"description":"RANGE RESOURCES CORP","price":37.57,"valueUsd":914942.21},{"settlementDate":"2026-06-30","cusip":"75281A109","symbol":"RRC","quantity":24665,"description":"RANGE RESOURCES CORP","price":36.35,"valueUsd":896572.75},{"settlementDate":"2026-07-01","cusip":"75281A109","symbol":"RRC","quantity":4208,"description":"RANGE RESOURCES CORP","price":37.19,"valueUsd":156495.52},{"settlementDate":"2026-07-08","cusip":"75281A109","symbol":"RRC","quantity":467,"description":"RANGE RESOURCES CORP","price":37.85,"valueUsd":17675.95},{"settlementDate":"2026-07-13","cusip":"75281A109","symbol":"RRC","quantity":15645,"description":"RANGE RESOURCES CORP","price":35.49,"valueUsd":555241.05},{"settlementDate":"2026-07-14","cusip":"75281A109","symbol":"RRC","quantity":9132,"description":"RANGE RESOURCES CORP","price":36.24,"valueUsd":330943.68},{"settlementDate":"2026-07-16","cusip":"75281A109","symbol":"RRC","quantity":64,"description":"RANGE RESOURCES CORP","price":36.05,"valueUsd":2307.2},{"settlementDate":"2026-07-20","cusip":"75281A109","symbol":"RRC","quantity":244,"description":"RANGE RESOURCES CORP","price":36.76,"valueUsd":8969.44},{"settlementDate":"2026-07-24","cusip":"75281A109","symbol":"RRC","quantity":35350,"description":"RANGE RESOURCES CORP","price":38.87,"valueUsd":1374054.5},{"settlementDate":"2026-07-27","cusip":"75281A109","symbol":"RRC","quantity":9747,"description":"RANGE RESOURCES CORP","price":38.97,"valueUsd":379840.59},{"settlementDate":"2026-07-28","cusip":"75281A109","symbol":"RRC","quantity":7721,"description":"RANGE RESOURCES CORP","price":37.88,"valueUsd":292471.48},{"settlementDate":"2026-07-30","cusip":"75281A109","symbol":"RRC","quantity":3633,"description":"RANGE RESOURCES CORP","price":39.91,"valueUsd":144993.03},{"settlementDate":"2026-08-05","cusip":"75281A109","symbol":"RRC","quantity":6714,"description":"RANGE RESOURCES CORP","price":39.71,"valueUsd":266612.94},{"settlementDate":"2026-08-06","cusip":"75281A109","symbol":"RRC","quantity":26287,"description":"RANGE RESOURCES CORP","price":38.14,"valueUsd":1002586.18},{"settlementDate":"2026-08-10","cusip":"75281A109","symbol":"RRC","quantity":1,"description":"RANGE RESOURCES CORP","price":38.28,"valueUsd":38.28},{"settlementDate":"2026-08-11","cusip":"75281A109","symbol":"RRC","quantity":70102,"description":"RANGE RESOURCES CORP","price":40.29,"valueUsd":2824409.58},{"settlementDate":"2026-08-14","cusip":"75281A109","symbol":"RRC","quantity":8,"description":"RANGE RESOURCES CORP","price":39.91,"valueUsd":319.28},{"settlementDate":"2026-08-26","cusip":"75281A109","symbol":"RRC","quantity":3200,"description":"RANGE RESOURCES CORP","price":40.99,"valueUsd":131168},{"settlementDate":"2026-08-28","cusip":"75281A109","symbol":"RRC","quantity":3200,"description":"RANGE RESOURCES CORP","price":41.64,"valueUsd":133248},{"settlementDate":"2026-09-01","cusip":"75281A109","symbol":"RRC","quantity":44397,"description":"RANGE RESOURCES CORP","price":41.32,"valueUsd":1834484.04},{"settlementDate":"2026-09-11","cusip":"75281A109","symbol":"RRC","quantity":124,"description":"RANGE RESOURCES CORP","price":41.88,"valueUsd":5193.12}],"updatedAt":"2026-10-14T05:22:37.147Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}