{"data":[{"settlementDate":"2026-04-15","cusip":"75700L108","symbol":"RRR","quantity":1950,"description":"RED ROCK RESORTS INC CL A (DE)","price":57.6,"valueUsd":112320},{"settlementDate":"2026-04-16","cusip":"75700L108","symbol":"RRR","quantity":2103,"description":"RED ROCK RESORTS INC CL A (DE)","price":56.58,"valueUsd":118987.74},{"settlementDate":"2026-04-27","cusip":"75700L108","symbol":"RRR","quantity":942,"description":"RED ROCK RESORTS INC CL A (DE)","price":54.08,"valueUsd":50943.36},{"settlementDate":"2026-05-04","cusip":"75700L108","symbol":"RRR","quantity":125,"description":"RED ROCK RESORTS INC CL A (DE)","price":52.78,"valueUsd":6597.5},{"settlementDate":"2026-05-05","cusip":"75700L108","symbol":"RRR","quantity":50,"description":"RED ROCK RESORTS INC CL A (DE)","price":51.68,"valueUsd":2584},{"settlementDate":"2026-05-13","cusip":"75700L108","symbol":"RRR","quantity":1241,"description":"RED ROCK RESORTS INC CL A (DE)","price":53.03,"valueUsd":65810.23},{"settlementDate":"2026-05-15","cusip":"75700L108","symbol":"RRR","quantity":82,"description":"RED ROCK RESORTS INC CL A (DE)","price":51.56,"valueUsd":4227.92},{"settlementDate":"2026-05-19","cusip":"75700L108","symbol":"RRR","quantity":10,"description":"RED ROCK RESORTS INC CL A (DE)","price":52.12,"valueUsd":521.2},{"settlementDate":"2026-05-21","cusip":"75700L108","symbol":"RRR","quantity":692,"description":"RED ROCK RESORTS INC CL A (DE)","price":52.45,"valueUsd":36295.4},{"settlementDate":"2026-05-28","cusip":"75700L108","symbol":"RRR","quantity":179,"description":"RED ROCK RESORTS INC CL A (DE)","price":57.51,"valueUsd":10294.29},{"settlementDate":"2026-05-29","cusip":"75700L108","symbol":"RRR","quantity":26524,"description":"RED ROCK RESORTS INC CL A (DE)","price":57.78,"valueUsd":1532556.72},{"settlementDate":"2026-06-02","cusip":"75700L108","symbol":"RRR","quantity":856,"description":"RED ROCK RESORTS INC CL A (DE)","price":58.78,"valueUsd":50315.68},{"settlementDate":"2026-06-03","cusip":"75700L108","symbol":"RRR","quantity":25,"description":"RED ROCK RESORTS INC CL A (DE)","price":57.36,"valueUsd":1434},{"settlementDate":"2026-06-05","cusip":"75700L108","symbol":"RRR","quantity":14968,"description":"RED ROCK RESORTS INC CL A (DE)","price":56.73,"valueUsd":849134.64},{"settlementDate":"2026-06-09","cusip":"75700L108","symbol":"RRR","quantity":266,"description":"RED ROCK RESORTS INC CL A (DE)","price":58.09,"valueUsd":15451.94},{"settlementDate":"2026-06-11","cusip":"75700L108","symbol":"RRR","quantity":1,"description":"RED ROCK RESORTS INC CL A (DE)","price":62.08,"valueUsd":62.08},{"settlementDate":"2026-06-15","cusip":"75700L108","symbol":"RRR","quantity":3431,"description":"RED ROCK RESORTS INC CL A (DE)","price":63.11,"valueUsd":216530.41},{"settlementDate":"2026-06-18","cusip":"75700L108","symbol":"RRR","quantity":8624,"description":"RED ROCK RESORTS INC CL A (DE)","price":59.13,"valueUsd":509937.12},{"settlementDate":"2026-06-24","cusip":"75700L108","symbol":"RRR","quantity":9834,"description":"RED ROCK RESORTS INC CL A (DE)","price":61.02,"valueUsd":600070.68},{"settlementDate":"2026-06-29","cusip":"75700L108","symbol":"RRR","quantity":23177,"description":"RED ROCK RESORTS INC CL A (DE)","price":67.26,"valueUsd":1558885.02},{"settlementDate":"2026-06-30","cusip":"75700L108","symbol":"RRR","quantity":6722,"description":"RED ROCK RESORTS INC CL A (DE)","price":65.89,"valueUsd":442912.58},{"settlementDate":"2026-07-02","cusip":"75700L108","symbol":"RRR","quantity":11,"description":"RED ROCK RESORTS INC CL A (DE)","price":64.19,"valueUsd":706.09},{"settlementDate":"2026-07-06","cusip":"75700L108","symbol":"RRR","quantity":6,"description":"RED ROCK RESORTS INC CL A (DE)","price":65.6,"valueUsd":393.6},{"settlementDate":"2026-07-08","cusip":"75700L108","symbol":"RRR","quantity":15,"description":"RED ROCK RESORTS INC CL A (DE)","price":66.16,"valueUsd":992.4},{"settlementDate":"2026-07-15","cusip":"75700L108","symbol":"RRR","quantity":149,"description":"RED ROCK RESORTS INC CL A (DE)","price":64,"valueUsd":9536},{"settlementDate":"2026-07-17","cusip":"75700L108","symbol":"RRR","quantity":181,"description":"RED ROCK RESORTS INC CL A (DE)","price":66.73,"valueUsd":12078.13},{"settlementDate":"2026-07-20","cusip":"75700L108","symbol":"RRR","quantity":376,"description":"RED ROCK RESORTS INC CL A (DE)","price":64.75,"valueUsd":24346},{"settlementDate":"2026-07-22","cusip":"75700L108","symbol":"RRR","quantity":57,"description":"RED ROCK RESORTS INC CL A (DE)","price":64.22,"valueUsd":3660.54},{"settlementDate":"2026-08-03","cusip":"75700L108","symbol":"RRR","quantity":26,"description":"RED ROCK RESORTS INC CL A (DE)","price":64.44,"valueUsd":1675.44},{"settlementDate":"2026-08-05","cusip":"75700L108","symbol":"RRR","quantity":134,"description":"RED ROCK RESORTS INC CL A (DE)","price":64.27,"valueUsd":8612.18},{"settlementDate":"2026-08-13","cusip":"75700L108","symbol":"RRR","quantity":22447,"description":"RED ROCK RESORTS INC CL A (DE)","price":63.09,"valueUsd":1416181.23},{"settlementDate":"2026-09-09","cusip":"75700L108","symbol":"RRR","quantity":5346,"description":"RED ROCK RESORTS INC CL A (DE)","price":56.12,"valueUsd":300017.52},{"settlementDate":"2026-09-10","cusip":"75700L108","symbol":"RRR","quantity":1812,"description":"RED ROCK RESORTS INC CL A (DE)","price":55.02,"valueUsd":99696.24}],"updatedAt":"2026-10-15T03:28:39.304Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}