{"data":[{"settlementDate":"2026-05-01","cusip":"758750103","symbol":"RRX","quantity":12576,"description":"REGAL REXNORD CORP. COM","price":215.03,"valueUsd":2704217.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-05-05","cusip":"758750103","symbol":"RRX","quantity":2230,"description":"REGAL REXNORD CORP. COM","price":212.49,"valueUsd":473852.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-05-12","cusip":"758750103","symbol":"RRX","quantity":9321,"description":"REGAL REXNORD CORP. COM","price":211.33,"valueUsd":1969806.93,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-05-13","cusip":"758750103","symbol":"RRX","quantity":83,"description":"REGAL REXNORD CORP. COM","price":209.78,"valueUsd":17411.74,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-05-15","cusip":"758750103","symbol":"RRX","quantity":16,"description":"REGAL REXNORD CORP. COM","price":207.38,"valueUsd":3318.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-05-18","cusip":"758750103","symbol":"RRX","quantity":893,"description":"REGAL REXNORD CORP. COM","price":197.16,"valueUsd":176063.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-05-20","cusip":"758750103","symbol":"RRX","quantity":25,"description":"REGAL REXNORD CORP. COM","price":186.49,"valueUsd":4662.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-05-27","cusip":"758750103","symbol":"RRX","quantity":11,"description":"REGAL REXNORD CORP. COM","price":209.85,"valueUsd":2308.35,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-06-01","cusip":"758750103","symbol":"RRX","quantity":690,"description":"REGAL REXNORD CORP. COM","price":201.76,"valueUsd":139214.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-06-03","cusip":"758750103","symbol":"RRX","quantity":10629,"description":"REGAL REXNORD CORP. COM","price":213.98,"valueUsd":2274393.42,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-06-08","cusip":"758750103","symbol":"RRX","quantity":3055,"description":"REGAL REXNORD CORP. COM","price":204.4,"valueUsd":624442,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-06-09","cusip":"758750103","symbol":"RRX","quantity":3,"description":"REGAL REXNORD CORP. COM","price":210.28,"valueUsd":630.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-06-11","cusip":"758750103","symbol":"RRX","quantity":15292,"description":"REGAL REXNORD CORP. COM","price":200.45,"valueUsd":3065281.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-06-18","cusip":"758750103","symbol":"RRX","quantity":8173,"description":"REGAL REXNORD CORP. COM","price":221.52,"valueUsd":1810482.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-06-29","cusip":"758750103","symbol":"RRX","quantity":1988706,"description":"REGAL REXNORD CORP. COM","price":219.75,"valueUsd":437018143.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-07-02","cusip":"758750103","symbol":"RRX","quantity":2,"description":"REGAL REXNORD CORP. COM","price":229.36,"valueUsd":458.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-07-06","cusip":"758750103","symbol":"RRX","quantity":307,"description":"REGAL REXNORD CORP. COM","price":218.45,"valueUsd":67064.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-07-08","cusip":"758750103","symbol":"RRX","quantity":629,"description":"REGAL REXNORD CORP. COM","price":211.63,"valueUsd":133115.27,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-07-15","cusip":"758750103","symbol":"RRX","quantity":17,"description":"REGAL REXNORD CORP. COM","price":211.2,"valueUsd":3590.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-07-28","cusip":"758750103","symbol":"RRX","quantity":479,"description":"REGAL REXNORD CORP. COM","price":210.87,"valueUsd":101006.73,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-08-03","cusip":"758750103","symbol":"RRX","quantity":3,"description":"REGAL REXNORD CORP. COM","price":205.23,"valueUsd":615.69,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-08-04","cusip":"758750103","symbol":"RRX","quantity":8592,"description":"REGAL REXNORD CORP. COM","price":211.21,"valueUsd":1814716.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-08-13","cusip":"758750103","symbol":"RRX","quantity":104,"description":"REGAL REXNORD CORP. COM","price":172.9,"valueUsd":17981.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-08-14","cusip":"758750103","symbol":"RRX","quantity":320,"description":"REGAL REXNORD CORP. COM","price":170.58,"valueUsd":54585.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-08-21","cusip":"758750103","symbol":"RRX","quantity":308240,"description":"REGAL REXNORD CORP. COM","price":165.85,"valueUsd":51121604,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-09-01","cusip":"758750103","symbol":"RRX","quantity":126,"description":"REGAL REXNORD CORP. COM","price":158.45,"valueUsd":19964.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-09-02","cusip":"758750103","symbol":"RRX","quantity":1060,"description":"REGAL REXNORD CORP. COM","price":157.01,"valueUsd":166430.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-09-03","cusip":"758750103","symbol":"RRX","quantity":1052,"description":"REGAL REXNORD CORP. COM","price":160.77,"valueUsd":169130.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-09-04","cusip":"758750103","symbol":"RRX","quantity":23,"description":"REGAL REXNORD CORP. COM","price":162.61,"valueUsd":3740.03,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-09-08","cusip":"758750103","symbol":"RRX","quantity":656,"description":"REGAL REXNORD CORP. COM","price":162.86,"valueUsd":106836.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-09-15","cusip":"758750103","symbol":"RRX","quantity":137,"description":"REGAL REXNORD CORP. COM","price":153.87,"valueUsd":21080.19,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-09-16","cusip":"758750103","symbol":"RRX","quantity":103,"description":"REGAL REXNORD CORP. COM","price":152.45,"valueUsd":15702.35,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-09-17","cusip":"758750103","symbol":"RRX","quantity":361,"description":"REGAL REXNORD CORP. COM","price":149.2,"valueUsd":53861.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-09-18","cusip":"758750103","symbol":"RRX","quantity":319,"description":"REGAL REXNORD CORP. COM","price":147.94,"valueUsd":47192.86,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-09-21","cusip":"758750103","symbol":"RRX","quantity":2297,"description":"REGAL REXNORD CORP. COM","price":148.05,"valueUsd":340070.85,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"},{"settlementDate":"2026-09-22","cusip":"758750103","symbol":"RRX","quantity":35,"description":"REGAL REXNORD CORP. COM","price":150.73,"valueUsd":5275.55,"canonicalUrl":"https://xoomar.com/markets/stocks/rrx"}],"updatedAt":"2026-10-29T10:45:44.503Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rrx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}