{"data":[{"settlementDate":"2026-05-15","cusip":"759509102","symbol":"RS","quantity":241,"description":"RELIANCE INC","price":367.84,"valueUsd":88649.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rs"},{"settlementDate":"2026-05-26","cusip":"759509102","symbol":"RS","quantity":1092,"description":"RELIANCE INC","price":367,"valueUsd":400764,"canonicalUrl":"https://xoomar.com/markets/stocks/rs"},{"settlementDate":"2026-05-28","cusip":"759509102","symbol":"RS","quantity":32,"description":"RELIANCE INC","price":378.39,"valueUsd":12108.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rs"},{"settlementDate":"2026-05-29","cusip":"759509102","symbol":"RS","quantity":32,"description":"RELIANCE INC","price":377.87,"valueUsd":12091.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rs"},{"settlementDate":"2026-06-04","cusip":"759509102","symbol":"RS","quantity":4,"description":"RELIANCE INC","price":393.95,"valueUsd":1575.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rs"},{"settlementDate":"2026-06-15","cusip":"759509102","symbol":"RS","quantity":125,"description":"RELIANCE INC","price":413.43,"valueUsd":51678.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rs"},{"settlementDate":"2026-06-22","cusip":"759509102","symbol":"RS","quantity":1143,"description":"RELIANCE INC","price":396.34,"valueUsd":453016.62,"canonicalUrl":"https://xoomar.com/markets/stocks/rs"},{"settlementDate":"2026-06-24","cusip":"759509102","symbol":"RS","quantity":289,"description":"RELIANCE INC","price":398.63,"valueUsd":115204.07,"canonicalUrl":"https://xoomar.com/markets/stocks/rs"},{"settlementDate":"2026-07-01","cusip":"759509102","symbol":"RS","quantity":23,"description":"RELIANCE INC","price":373.6,"valueUsd":8592.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rs"},{"settlementDate":"2026-07-20","cusip":"759509102","symbol":"RS","quantity":212,"description":"RELIANCE INC","price":395.93,"valueUsd":83937.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rs"},{"settlementDate":"2026-08-06","cusip":"759509102","symbol":"RS","quantity":3580,"description":"RELIANCE INC","price":421.08,"valueUsd":1507466.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rs"},{"settlementDate":"2026-08-10","cusip":"759509102","symbol":"RS","quantity":67,"description":"RELIANCE INC","price":423.88,"valueUsd":28399.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rs"},{"settlementDate":"2026-09-09","cusip":"759509102","symbol":"RS","quantity":2,"description":"RELIANCE INC","price":398.31,"valueUsd":796.62,"canonicalUrl":"https://xoomar.com/markets/stocks/rs"},{"settlementDate":"2026-09-22","cusip":"759509102","symbol":"RS","quantity":105,"description":"RELIANCE INC","price":384.65,"valueUsd":40388.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rs"},{"settlementDate":"2026-09-29","cusip":"759509102","symbol":"RS","quantity":5,"description":"RELIANCE INC","price":391.53,"valueUsd":1957.65,"canonicalUrl":"https://xoomar.com/markets/stocks/rs"}],"updatedAt":"2026-10-24T17:04:52.217Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}