{"data":[{"settlementDate":"2026-05-14","cusip":"760759100","symbol":"RSG","quantity":2581,"description":"REPUBLIC SERVICES INC","price":203.67,"valueUsd":525672.27,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-05-15","cusip":"760759100","symbol":"RSG","quantity":21,"description":"REPUBLIC SERVICES INC","price":208.68,"valueUsd":4382.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-05-26","cusip":"760759100","symbol":"RSG","quantity":784,"description":"REPUBLIC SERVICES INC","price":208.93,"valueUsd":163801.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-05-29","cusip":"760759100","symbol":"RSG","quantity":2655,"description":"REPUBLIC SERVICES INC","price":203.69,"valueUsd":540796.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-06-11","cusip":"760759100","symbol":"RSG","quantity":34805,"description":"REPUBLIC SERVICES INC","price":212.59,"valueUsd":7399194.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-06-15","cusip":"760759100","symbol":"RSG","quantity":2019,"description":"REPUBLIC SERVICES INC","price":209.91,"valueUsd":423808.29,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-06-18","cusip":"760759100","symbol":"RSG","quantity":1155,"description":"REPUBLIC SERVICES INC","price":207.43,"valueUsd":239581.65,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-07-01","cusip":"760759100","symbol":"RSG","quantity":8,"description":"REPUBLIC SERVICES INC","price":213.08,"valueUsd":1704.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-07-09","cusip":"760759100","symbol":"RSG","quantity":74,"description":"REPUBLIC SERVICES INC","price":220.46,"valueUsd":16314.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-07-10","cusip":"760759100","symbol":"RSG","quantity":47,"description":"REPUBLIC SERVICES INC","price":218.69,"valueUsd":10278.43,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-07-24","cusip":"760759100","symbol":"RSG","quantity":150,"description":"REPUBLIC SERVICES INC","price":217.42,"valueUsd":32613,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-08-07","cusip":"760759100","symbol":"RSG","quantity":1,"description":"REPUBLIC SERVICES INC","price":209.59,"valueUsd":209.59,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-08-10","cusip":"760759100","symbol":"RSG","quantity":9731,"description":"REPUBLIC SERVICES INC","price":214.56,"valueUsd":2087883.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-08-17","cusip":"760759100","symbol":"RSG","quantity":72,"description":"REPUBLIC SERVICES INC","price":214.71,"valueUsd":15459.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-08-19","cusip":"760759100","symbol":"RSG","quantity":154,"description":"REPUBLIC SERVICES INC","price":216.97,"valueUsd":33413.38,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-08-24","cusip":"760759100","symbol":"RSG","quantity":6219,"description":"REPUBLIC SERVICES INC","price":220.67,"valueUsd":1372346.73,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-09-03","cusip":"760759100","symbol":"RSG","quantity":2,"description":"REPUBLIC SERVICES INC","price":222.52,"valueUsd":445.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-09-08","cusip":"760759100","symbol":"RSG","quantity":15746,"description":"REPUBLIC SERVICES INC","price":222.71,"valueUsd":3506791.66,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-09-18","cusip":"760759100","symbol":"RSG","quantity":11869,"description":"REPUBLIC SERVICES INC","price":218.93,"valueUsd":2598480.17,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-09-30","cusip":"760759100","symbol":"RSG","quantity":2573,"description":"REPUBLIC SERVICES INC","price":211.92,"valueUsd":545270.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-10-09","cusip":"760759100","symbol":"RSG","quantity":500,"description":"REPUBLIC SERVICES INC","price":216.84,"valueUsd":108420,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"},{"settlementDate":"2026-10-13","cusip":"760759100","symbol":"RSG","quantity":150,"description":"REPUBLIC SERVICES INC","price":219.75,"valueUsd":32962.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rsg"}],"updatedAt":"2026-11-05T17:40:01.441Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rsg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}