{"data":[{"settlementDate":"2020-10-16","cusip":"760759100","symbol":"RSG","quantity":213,"description":"REPUBLIC SERVICES INC","price":93.42,"valueUsd":19898.46},{"settlementDate":"2020-10-19","cusip":"760759100","symbol":"RSG","quantity":5,"description":"REPUBLIC SERVICES INC","price":93.57,"valueUsd":467.85},{"settlementDate":"2020-10-21","cusip":"760759100","symbol":"RSG","quantity":44,"description":"REPUBLIC SERVICES INC","price":92.28,"valueUsd":4060.32},{"settlementDate":"2020-10-26","cusip":"760759100","symbol":"RSG","quantity":100,"description":"REPUBLIC SERVICES INC","price":92.87,"valueUsd":9287},{"settlementDate":"2020-10-28","cusip":"760759100","symbol":"RSG","quantity":1084,"description":"REPUBLIC SERVICES INC","price":89.42,"valueUsd":96931.28},{"settlementDate":"2020-10-30","cusip":"760759100","symbol":"RSG","quantity":139,"description":"REPUBLIC SERVICES INC","price":87.4,"valueUsd":12148.6},{"settlementDate":"2020-11-02","cusip":"760759100","symbol":"RSG","quantity":41,"description":"REPUBLIC SERVICES INC","price":88.17,"valueUsd":3614.97},{"settlementDate":"2020-11-09","cusip":"760759100","symbol":"RSG","quantity":6389,"description":"REPUBLIC SERVICES INC","price":97.08,"valueUsd":620244.12},{"settlementDate":"2020-11-10","cusip":"760759100","symbol":"RSG","quantity":11718,"description":"REPUBLIC SERVICES INC","price":100.41,"valueUsd":1176604.38},{"settlementDate":"2020-11-13","cusip":"760759100","symbol":"RSG","quantity":175,"description":"REPUBLIC SERVICES INC","price":100.94,"valueUsd":17664.5},{"settlementDate":"2020-11-16","cusip":"760759100","symbol":"RSG","quantity":9,"description":"REPUBLIC SERVICES INC","price":101.06,"valueUsd":909.54},{"settlementDate":"2020-11-20","cusip":"760759100","symbol":"RSG","quantity":78780,"description":"REPUBLIC SERVICES INC","price":99.91,"valueUsd":7870909.8},{"settlementDate":"2020-11-23","cusip":"760759100","symbol":"RSG","quantity":49385,"description":"REPUBLIC SERVICES INC","price":98.86,"valueUsd":4882201.1},{"settlementDate":"2020-11-24","cusip":"760759100","symbol":"RSG","quantity":15870,"description":"REPUBLIC SERVICES INC","price":97.78,"valueUsd":1551768.6},{"settlementDate":"2020-11-30","cusip":"760759100","symbol":"RSG","quantity":280,"description":"REPUBLIC SERVICES INC","price":97.04,"valueUsd":27171.2},{"settlementDate":"2020-12-01","cusip":"760759100","symbol":"RSG","quantity":1815,"description":"REPUBLIC SERVICES INC","price":96.72,"valueUsd":175546.8},{"settlementDate":"2020-12-03","cusip":"760759100","symbol":"RSG","quantity":194,"description":"REPUBLIC SERVICES INC","price":95.75,"valueUsd":18575.5},{"settlementDate":"2020-12-04","cusip":"760759100","symbol":"RSG","quantity":1595,"description":"REPUBLIC SERVICES INC","price":94.75,"valueUsd":151126.25},{"settlementDate":"2020-12-07","cusip":"760759100","symbol":"RSG","quantity":15798,"description":"REPUBLIC SERVICES INC","price":95.67,"valueUsd":1511394.66},{"settlementDate":"2020-12-16","cusip":"760759100","symbol":"RSG","quantity":2604,"description":"REPUBLIC SERVICES INC","price":96.2,"valueUsd":250504.8},{"settlementDate":"2020-12-17","cusip":"760759100","symbol":"RSG","quantity":2809,"description":"REPUBLIC SERVICES INC","price":95.4,"valueUsd":267978.6},{"settlementDate":"2020-12-18","cusip":"760759100","symbol":"RSG","quantity":445,"description":"REPUBLIC SERVICES INC","price":96.89,"valueUsd":43116.05},{"settlementDate":"2020-12-22","cusip":"760759100","symbol":"RSG","quantity":258,"description":"REPUBLIC SERVICES INC","price":95.24,"valueUsd":24571.92},{"settlementDate":"2020-12-28","cusip":"760759100","symbol":"RSG","quantity":4,"description":"REPUBLIC SERVICES INC","price":95.63,"valueUsd":382.52},{"settlementDate":"2020-12-30","cusip":"760759100","symbol":"RSG","quantity":1537,"description":"REPUBLIC SERVICES INC","price":95.62,"valueUsd":146967.94},{"settlementDate":"2021-01-12","cusip":"760759100","symbol":"RSG","quantity":260,"description":"REPUBLIC SERVICES INC","price":95.75,"valueUsd":24895},{"settlementDate":"2021-01-14","cusip":"760759100","symbol":"RSG","quantity":219,"description":"REPUBLIC SERVICES INC","price":94.44,"valueUsd":20682.36},{"settlementDate":"2021-01-15","cusip":"760759100","symbol":"RSG","quantity":287,"description":"REPUBLIC SERVICES INC","price":93.7,"valueUsd":26891.9},{"settlementDate":"2021-01-21","cusip":"760759100","symbol":"RSG","quantity":498,"description":"REPUBLIC SERVICES INC","price":94.68,"valueUsd":47150.64},{"settlementDate":"2021-01-22","cusip":"760759100","symbol":"RSG","quantity":1,"description":"REPUBLIC SERVICES INC","price":93.97,"valueUsd":93.97},{"settlementDate":"2021-02-01","cusip":"760759100","symbol":"RSG","quantity":25,"description":"REPUBLIC SERVICES INC","price":90.52,"valueUsd":2263},{"settlementDate":"2021-02-03","cusip":"760759100","symbol":"RSG","quantity":75,"description":"REPUBLIC SERVICES INC","price":91.87,"valueUsd":6890.25},{"settlementDate":"2021-02-05","cusip":"760759100","symbol":"RSG","quantity":5045,"description":"REPUBLIC SERVICES INC","price":92.04,"valueUsd":464341.8},{"settlementDate":"2021-02-08","cusip":"760759100","symbol":"RSG","quantity":860,"description":"REPUBLIC SERVICES INC","price":90.93,"valueUsd":78199.8},{"settlementDate":"2021-02-09","cusip":"760759100","symbol":"RSG","quantity":477,"description":"REPUBLIC SERVICES INC","price":91.78,"valueUsd":43779.06},{"settlementDate":"2021-02-11","cusip":"760759100","symbol":"RSG","quantity":120,"description":"REPUBLIC SERVICES INC","price":90.52,"valueUsd":10862.4},{"settlementDate":"2021-02-12","cusip":"760759100","symbol":"RSG","quantity":267,"description":"REPUBLIC SERVICES INC","price":91.29,"valueUsd":24374.43},{"settlementDate":"2021-02-18","cusip":"760759100","symbol":"RSG","quantity":15,"description":"REPUBLIC SERVICES INC","price":90.08,"valueUsd":1351.2},{"settlementDate":"2021-02-19","cusip":"760759100","symbol":"RSG","quantity":75,"description":"REPUBLIC SERVICES INC","price":91.72,"valueUsd":6879},{"settlementDate":"2021-02-22","cusip":"760759100","symbol":"RSG","quantity":205,"description":"REPUBLIC SERVICES INC","price":90.59,"valueUsd":18570.95},{"settlementDate":"2021-02-23","cusip":"760759100","symbol":"RSG","quantity":387,"description":"REPUBLIC SERVICES INC","price":89,"valueUsd":34443},{"settlementDate":"2021-03-02","cusip":"760759100","symbol":"RSG","quantity":3048,"description":"REPUBLIC SERVICES INC","price":90.75,"valueUsd":276606},{"settlementDate":"2021-03-05","cusip":"760759100","symbol":"RSG","quantity":1,"description":"REPUBLIC SERVICES INC","price":91.39,"valueUsd":91.39},{"settlementDate":"2021-03-25","cusip":"760759100","symbol":"RSG","quantity":334,"description":"REPUBLIC SERVICES INC","price":98.22,"valueUsd":32805.48},{"settlementDate":"2021-03-26","cusip":"760759100","symbol":"RSG","quantity":16990,"description":"REPUBLIC SERVICES INC","price":99.09,"valueUsd":1683539.1},{"settlementDate":"2021-03-29","cusip":"760759100","symbol":"RSG","quantity":1369,"description":"REPUBLIC SERVICES INC","price":101.29,"valueUsd":138666.01},{"settlementDate":"2021-03-31","cusip":"760759100","symbol":"RSG","quantity":150,"description":"REPUBLIC SERVICES INC","price":100.43,"valueUsd":15064.5},{"settlementDate":"2021-04-01","cusip":"760759100","symbol":"RSG","quantity":100,"description":"REPUBLIC SERVICES INC","price":99.35,"valueUsd":9935},{"settlementDate":"2021-04-12","cusip":"760759100","symbol":"RSG","quantity":366,"description":"REPUBLIC SERVICES INC","price":103.55,"valueUsd":37899.3},{"settlementDate":"2021-04-15","cusip":"760759100","symbol":"RSG","quantity":4102,"description":"REPUBLIC SERVICES INC","price":103.46,"valueUsd":424392.92},{"settlementDate":"2021-04-16","cusip":"760759100","symbol":"RSG","quantity":99,"description":"REPUBLIC SERVICES INC","price":104.21,"valueUsd":10316.79},{"settlementDate":"2021-04-19","cusip":"760759100","symbol":"RSG","quantity":1,"description":"REPUBLIC SERVICES INC","price":104.32,"valueUsd":104.32},{"settlementDate":"2021-04-20","cusip":"760759100","symbol":"RSG","quantity":85,"description":"REPUBLIC SERVICES INC","price":104.67,"valueUsd":8896.95},{"settlementDate":"2021-04-21","cusip":"760759100","symbol":"RSG","quantity":55,"description":"REPUBLIC SERVICES INC","price":105.01,"valueUsd":5775.55},{"settlementDate":"2021-04-26","cusip":"760759100","symbol":"RSG","quantity":1361,"description":"REPUBLIC SERVICES INC","price":106.39,"valueUsd":144796.79},{"settlementDate":"2021-04-28","cusip":"760759100","symbol":"RSG","quantity":166,"description":"REPUBLIC SERVICES INC","price":104.9,"valueUsd":17413.4},{"settlementDate":"2021-04-29","cusip":"760759100","symbol":"RSG","quantity":30004,"description":"REPUBLIC SERVICES INC","price":104.67,"valueUsd":3140518.68},{"settlementDate":"2021-04-30","cusip":"760759100","symbol":"RSG","quantity":1,"description":"REPUBLIC SERVICES INC","price":106.08,"valueUsd":106.08},{"settlementDate":"2021-05-03","cusip":"760759100","symbol":"RSG","quantity":1136,"description":"REPUBLIC SERVICES INC","price":106.3,"valueUsd":120756.8},{"settlementDate":"2021-05-04","cusip":"760759100","symbol":"RSG","quantity":10,"description":"REPUBLIC SERVICES INC","price":107.99,"valueUsd":1079.9},{"settlementDate":"2021-05-05","cusip":"760759100","symbol":"RSG","quantity":170,"description":"REPUBLIC SERVICES INC","price":108.7,"valueUsd":18479},{"settlementDate":"2021-05-07","cusip":"760759100","symbol":"RSG","quantity":287,"description":"REPUBLIC SERVICES INC","price":110.77,"valueUsd":31790.99},{"settlementDate":"2021-05-11","cusip":"760759100","symbol":"RSG","quantity":8284,"description":"REPUBLIC SERVICES INC","price":112.05,"valueUsd":928222.2},{"settlementDate":"2021-05-13","cusip":"760759100","symbol":"RSG","quantity":227,"description":"REPUBLIC SERVICES INC","price":107.85,"valueUsd":24481.95},{"settlementDate":"2021-05-17","cusip":"760759100","symbol":"RSG","quantity":175,"description":"REPUBLIC SERVICES INC","price":111.1,"valueUsd":19442.5},{"settlementDate":"2021-05-19","cusip":"760759100","symbol":"RSG","quantity":1,"description":"REPUBLIC SERVICES INC","price":109.22,"valueUsd":109.22},{"settlementDate":"2021-05-21","cusip":"760759100","symbol":"RSG","quantity":9734,"description":"REPUBLIC SERVICES INC","price":109.43,"valueUsd":1065191.62},{"settlementDate":"2021-06-01","cusip":"760759100","symbol":"RSG","quantity":455,"description":"REPUBLIC SERVICES INC","price":109.18,"valueUsd":49676.9},{"settlementDate":"2021-06-04","cusip":"760759100","symbol":"RSG","quantity":99,"description":"REPUBLIC SERVICES INC","price":108.89,"valueUsd":10780.11},{"settlementDate":"2021-06-07","cusip":"760759100","symbol":"RSG","quantity":260,"description":"REPUBLIC SERVICES INC","price":109.23,"valueUsd":28399.8},{"settlementDate":"2021-06-09","cusip":"760759100","symbol":"RSG","quantity":98,"description":"REPUBLIC SERVICES INC","price":109.01,"valueUsd":10682.98},{"settlementDate":"2021-06-10","cusip":"760759100","symbol":"RSG","quantity":158,"description":"REPUBLIC SERVICES INC","price":109.23,"valueUsd":17258.34},{"settlementDate":"2021-06-21","cusip":"760759100","symbol":"RSG","quantity":1952,"description":"REPUBLIC SERVICES INC","price":106.52,"valueUsd":207927.04},{"settlementDate":"2021-06-28","cusip":"760759100","symbol":"RSG","quantity":59,"description":"REPUBLIC SERVICES INC","price":108.8,"valueUsd":6419.2},{"settlementDate":"2021-06-29","cusip":"760759100","symbol":"RSG","quantity":936,"description":"REPUBLIC SERVICES INC","price":108.78,"valueUsd":101818.08},{"settlementDate":"2021-06-30","cusip":"760759100","symbol":"RSG","quantity":42,"description":"REPUBLIC SERVICES INC","price":109.68,"valueUsd":4606.56},{"settlementDate":"2021-07-01","cusip":"760759100","symbol":"RSG","quantity":659,"description":"REPUBLIC SERVICES INC","price":110.01,"valueUsd":72496.59},{"settlementDate":"2021-07-06","cusip":"760759100","symbol":"RSG","quantity":59,"description":"REPUBLIC SERVICES INC","price":111.41,"valueUsd":6573.19},{"settlementDate":"2021-07-08","cusip":"760759100","symbol":"RSG","quantity":18,"description":"REPUBLIC SERVICES INC","price":114,"valueUsd":2052},{"settlementDate":"2021-07-09","cusip":"760759100","symbol":"RSG","quantity":32,"description":"REPUBLIC SERVICES INC","price":112.4,"valueUsd":3596.8},{"settlementDate":"2021-07-16","cusip":"760759100","symbol":"RSG","quantity":1297,"description":"REPUBLIC SERVICES INC","price":114.53,"valueUsd":148545.41},{"settlementDate":"2021-07-20","cusip":"760759100","symbol":"RSG","quantity":74,"description":"REPUBLIC SERVICES INC","price":113.73,"valueUsd":8416.02},{"settlementDate":"2021-07-22","cusip":"760759100","symbol":"RSG","quantity":322,"description":"REPUBLIC SERVICES INC","price":114.88,"valueUsd":36991.36},{"settlementDate":"2021-07-23","cusip":"760759100","symbol":"RSG","quantity":42,"description":"REPUBLIC SERVICES INC","price":115.02,"valueUsd":4830.84},{"settlementDate":"2021-07-28","cusip":"760759100","symbol":"RSG","quantity":185,"description":"REPUBLIC SERVICES INC","price":116.11,"valueUsd":21480.35},{"settlementDate":"2021-07-30","cusip":"760759100","symbol":"RSG","quantity":15,"description":"REPUBLIC SERVICES INC","price":115.48,"valueUsd":1732.2},{"settlementDate":"2021-08-02","cusip":"760759100","symbol":"RSG","quantity":388,"description":"REPUBLIC SERVICES INC","price":118.36,"valueUsd":45923.68},{"settlementDate":"2021-08-03","cusip":"760759100","symbol":"RSG","quantity":3,"description":"REPUBLIC SERVICES INC","price":118,"valueUsd":354},{"settlementDate":"2021-08-11","cusip":"760759100","symbol":"RSG","quantity":15,"description":"REPUBLIC SERVICES INC","price":117.44,"valueUsd":1761.6},{"settlementDate":"2021-08-13","cusip":"760759100","symbol":"RSG","quantity":16,"description":"REPUBLIC SERVICES INC","price":120.09,"valueUsd":1921.44},{"settlementDate":"2021-08-17","cusip":"760759100","symbol":"RSG","quantity":91,"description":"REPUBLIC SERVICES INC","price":121.72,"valueUsd":11076.52},{"settlementDate":"2021-08-24","cusip":"760759100","symbol":"RSG","quantity":900,"description":"REPUBLIC SERVICES INC","price":121.58,"valueUsd":109422},{"settlementDate":"2021-08-27","cusip":"760759100","symbol":"RSG","quantity":1,"description":"REPUBLIC SERVICES INC","price":123.06,"valueUsd":123.06},{"settlementDate":"2021-09-01","cusip":"760759100","symbol":"RSG","quantity":2,"description":"REPUBLIC SERVICES INC","price":124.13,"valueUsd":248.26},{"settlementDate":"2021-09-03","cusip":"760759100","symbol":"RSG","quantity":122,"description":"REPUBLIC SERVICES INC","price":126.1,"valueUsd":15384.2},{"settlementDate":"2021-09-10","cusip":"760759100","symbol":"RSG","quantity":120,"description":"REPUBLIC SERVICES INC","price":123.99,"valueUsd":14878.8},{"settlementDate":"2021-09-16","cusip":"760759100","symbol":"RSG","quantity":500,"description":"REPUBLIC SERVICES INC","price":125.28,"valueUsd":62640},{"settlementDate":"2021-09-22","cusip":"760759100","symbol":"RSG","quantity":56,"description":"REPUBLIC SERVICES INC","price":123.52,"valueUsd":6917.12},{"settlementDate":"2021-10-05","cusip":"760759100","symbol":"RSG","quantity":1,"description":"REPUBLIC SERVICES INC","price":120.01,"valueUsd":120.01},{"settlementDate":"2021-10-07","cusip":"760759100","symbol":"RSG","quantity":155,"description":"REPUBLIC SERVICES INC","price":123.51,"valueUsd":19144.05},{"settlementDate":"2021-10-13","cusip":"760759100","symbol":"RSG","quantity":514,"description":"REPUBLIC SERVICES INC","price":126.22,"valueUsd":64877.08},{"settlementDate":"2021-10-15","cusip":"760759100","symbol":"RSG","quantity":81,"description":"REPUBLIC SERVICES INC","price":128.65,"valueUsd":10420.65},{"settlementDate":"2021-10-18","cusip":"760759100","symbol":"RSG","quantity":377,"description":"REPUBLIC SERVICES INC","price":127.73,"valueUsd":48154.21},{"settlementDate":"2021-10-21","cusip":"760759100","symbol":"RSG","quantity":401,"description":"REPUBLIC SERVICES INC","price":129.5,"valueUsd":51929.5},{"settlementDate":"2021-10-28","cusip":"760759100","symbol":"RSG","quantity":350,"description":"REPUBLIC SERVICES INC","price":129.13,"valueUsd":45195.5},{"settlementDate":"2021-10-29","cusip":"760759100","symbol":"RSG","quantity":10,"description":"REPUBLIC SERVICES INC","price":129.93,"valueUsd":1299.3},{"settlementDate":"2021-11-10","cusip":"760759100","symbol":"RSG","quantity":64,"description":"REPUBLIC SERVICES INC","price":133.14,"valueUsd":8520.96},{"settlementDate":"2021-11-18","cusip":"760759100","symbol":"RSG","quantity":9,"description":"REPUBLIC SERVICES INC","price":137.45,"valueUsd":1237.05},{"settlementDate":"2021-11-19","cusip":"760759100","symbol":"RSG","quantity":52,"description":"REPUBLIC SERVICES INC","price":137.44,"valueUsd":7146.88},{"settlementDate":"2021-11-22","cusip":"760759100","symbol":"RSG","quantity":314,"description":"REPUBLIC SERVICES INC","price":136.45,"valueUsd":42845.3},{"settlementDate":"2021-11-26","cusip":"760759100","symbol":"RSG","quantity":369,"description":"REPUBLIC SERVICES INC","price":138.39,"valueUsd":51065.91},{"settlementDate":"2021-11-30","cusip":"760759100","symbol":"RSG","quantity":189,"description":"REPUBLIC SERVICES INC","price":138.23,"valueUsd":26125.47},{"settlementDate":"2021-12-02","cusip":"760759100","symbol":"RSG","quantity":836,"description":"REPUBLIC SERVICES INC","price":131.93,"valueUsd":110293.48},{"settlementDate":"2021-12-16","cusip":"760759100","symbol":"RSG","quantity":173,"description":"REPUBLIC SERVICES INC","price":137.15,"valueUsd":23726.95},{"settlementDate":"2021-12-17","cusip":"760759100","symbol":"RSG","quantity":1052,"description":"REPUBLIC SERVICES INC","price":139.09,"valueUsd":146322.68},{"settlementDate":"2021-12-23","cusip":"760759100","symbol":"RSG","quantity":403,"description":"REPUBLIC SERVICES INC","price":134.07,"valueUsd":54030.21},{"settlementDate":"2021-12-27","cusip":"760759100","symbol":"RSG","quantity":416,"description":"REPUBLIC SERVICES INC","price":135.42,"valueUsd":56334.72},{"settlementDate":"2021-12-28","cusip":"760759100","symbol":"RSG","quantity":33,"description":"REPUBLIC SERVICES INC","price":137.28,"valueUsd":4530.24},{"settlementDate":"2021-12-29","cusip":"760759100","symbol":"RSG","quantity":20,"description":"REPUBLIC SERVICES INC","price":138.42,"valueUsd":2768.4},{"settlementDate":"2021-12-31","cusip":"760759100","symbol":"RSG","quantity":219,"description":"REPUBLIC SERVICES INC","price":138.58,"valueUsd":30349.02},{"settlementDate":"2022-01-06","cusip":"760759100","symbol":"RSG","quantity":98,"description":"REPUBLIC SERVICES INC","price":134.16,"valueUsd":13147.68},{"settlementDate":"2022-01-12","cusip":"760759100","symbol":"RSG","quantity":1,"description":"REPUBLIC SERVICES INC","price":132.1,"valueUsd":132.1},{"settlementDate":"2022-01-18","cusip":"760759100","symbol":"RSG","quantity":3,"description":"REPUBLIC SERVICES INC","price":129.86,"valueUsd":389.58},{"settlementDate":"2022-01-24","cusip":"760759100","symbol":"RSG","quantity":1246,"description":"REPUBLIC SERVICES INC","price":127.99,"valueUsd":159475.54},{"settlementDate":"2022-01-25","cusip":"760759100","symbol":"RSG","quantity":781,"description":"REPUBLIC SERVICES INC","price":127.6,"valueUsd":99655.6},{"settlementDate":"2022-01-26","cusip":"760759100","symbol":"RSG","quantity":927,"description":"REPUBLIC SERVICES INC","price":124.83,"valueUsd":115717.41},{"settlementDate":"2022-01-28","cusip":"760759100","symbol":"RSG","quantity":459,"description":"REPUBLIC SERVICES INC","price":123.59,"valueUsd":56727.81},{"settlementDate":"2022-01-31","cusip":"760759100","symbol":"RSG","quantity":459,"description":"REPUBLIC SERVICES INC","price":126.58,"valueUsd":58100.22},{"settlementDate":"2022-02-03","cusip":"760759100","symbol":"RSG","quantity":10,"description":"REPUBLIC SERVICES INC","price":128.69,"valueUsd":1286.9},{"settlementDate":"2022-02-04","cusip":"760759100","symbol":"RSG","quantity":600,"description":"REPUBLIC SERVICES INC","price":127.08,"valueUsd":76248},{"settlementDate":"2022-02-08","cusip":"760759100","symbol":"RSG","quantity":69,"description":"REPUBLIC SERVICES INC","price":126.42,"valueUsd":8722.98},{"settlementDate":"2022-02-09","cusip":"760759100","symbol":"RSG","quantity":133,"description":"REPUBLIC SERVICES INC","price":126.95,"valueUsd":16884.35},{"settlementDate":"2022-02-11","cusip":"760759100","symbol":"RSG","quantity":294,"description":"REPUBLIC SERVICES INC","price":125.73,"valueUsd":36964.62},{"settlementDate":"2022-02-17","cusip":"760759100","symbol":"RSG","quantity":3,"description":"REPUBLIC SERVICES INC","price":117.55,"valueUsd":352.65},{"settlementDate":"2022-03-01","cusip":"760759100","symbol":"RSG","quantity":140,"description":"REPUBLIC SERVICES INC","price":120.28,"valueUsd":16839.2},{"settlementDate":"2022-03-08","cusip":"760759100","symbol":"RSG","quantity":138,"description":"REPUBLIC SERVICES INC","price":127.96,"valueUsd":17658.48},{"settlementDate":"2022-03-09","cusip":"760759100","symbol":"RSG","quantity":160,"description":"REPUBLIC SERVICES INC","price":123.11,"valueUsd":19697.6},{"settlementDate":"2022-03-10","cusip":"760759100","symbol":"RSG","quantity":369,"description":"REPUBLIC SERVICES INC","price":125.77,"valueUsd":46409.13},{"settlementDate":"2022-03-11","cusip":"760759100","symbol":"RSG","quantity":294,"description":"REPUBLIC SERVICES INC","price":126.79,"valueUsd":37276.26},{"settlementDate":"2022-03-16","cusip":"760759100","symbol":"RSG","quantity":13,"description":"REPUBLIC SERVICES INC","price":129.06,"valueUsd":1677.78},{"settlementDate":"2022-03-18","cusip":"760759100","symbol":"RSG","quantity":8397,"description":"REPUBLIC SERVICES INC","price":131.53,"valueUsd":1104457.41},{"settlementDate":"2022-03-21","cusip":"760759100","symbol":"RSG","quantity":45,"description":"REPUBLIC SERVICES INC","price":131.49,"valueUsd":5917.05},{"settlementDate":"2022-03-22","cusip":"760759100","symbol":"RSG","quantity":15724,"description":"REPUBLIC SERVICES INC","price":131.53,"valueUsd":2068177.72},{"settlementDate":"2022-03-28","cusip":"760759100","symbol":"RSG","quantity":35,"description":"REPUBLIC SERVICES INC","price":131.5,"valueUsd":4602.5},{"settlementDate":"2022-03-30","cusip":"760759100","symbol":"RSG","quantity":2843,"description":"REPUBLIC SERVICES INC","price":133.63,"valueUsd":379910.09},{"settlementDate":"2022-04-07","cusip":"760759100","symbol":"RSG","quantity":32,"description":"REPUBLIC SERVICES INC","price":133.44,"valueUsd":4270.08},{"settlementDate":"2022-04-13","cusip":"760759100","symbol":"RSG","quantity":14340,"description":"REPUBLIC SERVICES INC","price":133.91,"valueUsd":1920269.4},{"settlementDate":"2022-04-14","cusip":"760759100","symbol":"RSG","quantity":64,"description":"REPUBLIC SERVICES INC","price":133.15,"valueUsd":8521.6},{"settlementDate":"2022-04-20","cusip":"760759100","symbol":"RSG","quantity":352,"description":"REPUBLIC SERVICES INC","price":133.72,"valueUsd":47069.44},{"settlementDate":"2022-04-25","cusip":"760759100","symbol":"RSG","quantity":964,"description":"REPUBLIC SERVICES INC","price":132.4,"valueUsd":127633.6},{"settlementDate":"2022-04-28","cusip":"760759100","symbol":"RSG","quantity":15,"description":"REPUBLIC SERVICES INC","price":137.06,"valueUsd":2055.9},{"settlementDate":"2022-05-05","cusip":"760759100","symbol":"RSG","quantity":9,"description":"REPUBLIC SERVICES INC","price":133.57,"valueUsd":1202.13},{"settlementDate":"2022-05-06","cusip":"760759100","symbol":"RSG","quantity":54,"description":"REPUBLIC SERVICES INC","price":130.33,"valueUsd":7037.82},{"settlementDate":"2022-05-10","cusip":"760759100","symbol":"RSG","quantity":560,"description":"REPUBLIC SERVICES INC","price":130.95,"valueUsd":73332},{"settlementDate":"2022-05-11","cusip":"760759100","symbol":"RSG","quantity":116,"description":"REPUBLIC SERVICES INC","price":129.11,"valueUsd":14976.76},{"settlementDate":"2022-05-16","cusip":"760759100","symbol":"RSG","quantity":286,"description":"REPUBLIC SERVICES INC","price":130.89,"valueUsd":37434.54},{"settlementDate":"2022-05-17","cusip":"760759100","symbol":"RSG","quantity":1374,"description":"REPUBLIC SERVICES INC","price":130.82,"valueUsd":179746.68},{"settlementDate":"2022-05-19","cusip":"760759100","symbol":"RSG","quantity":205,"description":"REPUBLIC SERVICES INC","price":128.09,"valueUsd":26258.45},{"settlementDate":"2022-05-20","cusip":"760759100","symbol":"RSG","quantity":5,"description":"REPUBLIC SERVICES INC","price":127.51,"valueUsd":637.55},{"settlementDate":"2022-06-01","cusip":"760759100","symbol":"RSG","quantity":927,"description":"REPUBLIC SERVICES INC","price":133.84,"valueUsd":124069.68},{"settlementDate":"2022-06-06","cusip":"760759100","symbol":"RSG","quantity":97,"description":"REPUBLIC SERVICES INC","price":134.41,"valueUsd":13037.77},{"settlementDate":"2022-06-07","cusip":"760759100","symbol":"RSG","quantity":2,"description":"REPUBLIC SERVICES INC","price":133.24,"valueUsd":266.48},{"settlementDate":"2022-06-08","cusip":"760759100","symbol":"RSG","quantity":38,"description":"REPUBLIC SERVICES INC","price":135.37,"valueUsd":5144.06},{"settlementDate":"2022-06-10","cusip":"760759100","symbol":"RSG","quantity":10,"description":"REPUBLIC SERVICES INC","price":128.48,"valueUsd":1284.8},{"settlementDate":"2022-06-15","cusip":"760759100","symbol":"RSG","quantity":9154,"description":"REPUBLIC SERVICES INC","price":123.06,"valueUsd":1126491.24},{"settlementDate":"2022-06-21","cusip":"760759100","symbol":"RSG","quantity":417,"description":"REPUBLIC SERVICES INC","price":120.73,"valueUsd":50344.41},{"settlementDate":"2022-06-24","cusip":"760759100","symbol":"RSG","quantity":124,"description":"REPUBLIC SERVICES INC","price":126.71,"valueUsd":15712.04},{"settlementDate":"2022-06-27","cusip":"760759100","symbol":"RSG","quantity":9,"description":"REPUBLIC SERVICES INC","price":129.9,"valueUsd":1169.1},{"settlementDate":"2022-06-28","cusip":"760759100","symbol":"RSG","quantity":99,"description":"REPUBLIC SERVICES INC","price":129.4,"valueUsd":12810.6},{"settlementDate":"2022-06-29","cusip":"760759100","symbol":"RSG","quantity":8530,"description":"REPUBLIC SERVICES INC","price":127.91,"valueUsd":1091072.3},{"settlementDate":"2022-07-01","cusip":"760759100","symbol":"RSG","quantity":205,"description":"REPUBLIC SERVICES INC","price":130.87,"valueUsd":26828.35},{"settlementDate":"2022-07-11","cusip":"760759100","symbol":"RSG","quantity":28,"description":"REPUBLIC SERVICES INC","price":129.86,"valueUsd":3636.08},{"settlementDate":"2022-07-13","cusip":"760759100","symbol":"RSG","quantity":1,"description":"REPUBLIC SERVICES INC","price":128.4,"valueUsd":128.4},{"settlementDate":"2022-07-14","cusip":"760759100","symbol":"RSG","quantity":75,"description":"REPUBLIC SERVICES INC","price":127.65,"valueUsd":9573.75},{"settlementDate":"2022-07-20","cusip":"760759100","symbol":"RSG","quantity":5753,"description":"REPUBLIC SERVICES INC","price":128.89,"valueUsd":741504.17},{"settlementDate":"2022-07-27","cusip":"760759100","symbol":"RSG","quantity":42,"description":"REPUBLIC SERVICES INC","price":131.5,"valueUsd":5523},{"settlementDate":"2022-08-01","cusip":"760759100","symbol":"RSG","quantity":208,"description":"REPUBLIC SERVICES INC","price":138.66,"valueUsd":28841.28},{"settlementDate":"2022-08-19","cusip":"760759100","symbol":"RSG","quantity":440,"description":"REPUBLIC SERVICES INC","price":147.31,"valueUsd":64816.4},{"settlementDate":"2022-08-30","cusip":"760759100","symbol":"RSG","quantity":20,"description":"REPUBLIC SERVICES INC","price":145.47,"valueUsd":2909.4},{"settlementDate":"2022-09-07","cusip":"760759100","symbol":"RSG","quantity":3,"description":"REPUBLIC SERVICES INC","price":144.05,"valueUsd":432.15},{"settlementDate":"2022-09-08","cusip":"760759100","symbol":"RSG","quantity":129,"description":"REPUBLIC SERVICES INC","price":147.46,"valueUsd":19022.34},{"settlementDate":"2022-09-13","cusip":"760759100","symbol":"RSG","quantity":1,"description":"REPUBLIC SERVICES INC","price":148.1,"valueUsd":148.1},{"settlementDate":"2022-09-15","cusip":"760759100","symbol":"RSG","quantity":370,"description":"REPUBLIC SERVICES INC","price":145.96,"valueUsd":54005.2},{"settlementDate":"2022-09-16","cusip":"760759100","symbol":"RSG","quantity":1,"description":"REPUBLIC SERVICES INC","price":145.67,"valueUsd":145.67},{"settlementDate":"2022-09-19","cusip":"760759100","symbol":"RSG","quantity":8,"description":"REPUBLIC SERVICES INC","price":143.64,"valueUsd":1149.12},{"settlementDate":"2022-09-21","cusip":"760759100","symbol":"RSG","quantity":187,"description":"REPUBLIC SERVICES INC","price":144.34,"valueUsd":26991.58},{"settlementDate":"2022-09-26","cusip":"760759100","symbol":"RSG","quantity":26,"description":"REPUBLIC SERVICES INC","price":140.51,"valueUsd":3653.26},{"settlementDate":"2022-09-27","cusip":"760759100","symbol":"RSG","quantity":104,"description":"REPUBLIC SERVICES INC","price":140.07,"valueUsd":14567.28},{"settlementDate":"2022-09-29","cusip":"760759100","symbol":"RSG","quantity":30,"description":"REPUBLIC SERVICES INC","price":140.05,"valueUsd":4201.5},{"settlementDate":"2022-09-30","cusip":"760759100","symbol":"RSG","quantity":281,"description":"REPUBLIC SERVICES INC","price":137.45,"valueUsd":38623.45},{"settlementDate":"2022-10-06","cusip":"760759100","symbol":"RSG","quantity":251,"description":"REPUBLIC SERVICES INC","price":141.17,"valueUsd":35433.67},{"settlementDate":"2022-10-13","cusip":"760759100","symbol":"RSG","quantity":33,"description":"REPUBLIC SERVICES INC","price":128.45,"valueUsd":4238.85},{"settlementDate":"2022-10-14","cusip":"760759100","symbol":"RSG","quantity":93,"description":"REPUBLIC SERVICES INC","price":130.68,"valueUsd":12153.24},{"settlementDate":"2022-10-17","cusip":"760759100","symbol":"RSG","quantity":3,"description":"REPUBLIC SERVICES INC","price":127.45,"valueUsd":382.35},{"settlementDate":"2022-10-20","cusip":"760759100","symbol":"RSG","quantity":215,"description":"REPUBLIC SERVICES INC","price":133.98,"valueUsd":28805.7},{"settlementDate":"2022-10-21","cusip":"760759100","symbol":"RSG","quantity":1,"description":"REPUBLIC SERVICES INC","price":132.29,"valueUsd":132.29},{"settlementDate":"2022-10-24","cusip":"760759100","symbol":"RSG","quantity":129,"description":"REPUBLIC SERVICES INC","price":133.54,"valueUsd":17226.66},{"settlementDate":"2022-10-25","cusip":"760759100","symbol":"RSG","quantity":292,"description":"REPUBLIC SERVICES INC","price":134.56,"valueUsd":39291.52},{"settlementDate":"2022-10-27","cusip":"760759100","symbol":"RSG","quantity":10491,"description":"REPUBLIC SERVICES INC","price":133.62,"valueUsd":1401807.42},{"settlementDate":"2022-11-15","cusip":"760759100","symbol":"RSG","quantity":2436,"description":"REPUBLIC SERVICES INC","price":129.98,"valueUsd":316631.28},{"settlementDate":"2022-11-28","cusip":"760759100","symbol":"RSG","quantity":89,"description":"REPUBLIC SERVICES INC","price":136.88,"valueUsd":12182.32},{"settlementDate":"2022-12-12","cusip":"760759100","symbol":"RSG","quantity":1182,"description":"REPUBLIC SERVICES INC","price":135.81,"valueUsd":160527.42},{"settlementDate":"2022-12-27","cusip":"760759100","symbol":"RSG","quantity":217,"description":"REPUBLIC SERVICES INC","price":130.77,"valueUsd":28377.09},{"settlementDate":"2023-01-10","cusip":"760759100","symbol":"RSG","quantity":4,"description":"REPUBLIC SERVICES INC","price":127.73,"valueUsd":510.92},{"settlementDate":"2023-01-11","cusip":"760759100","symbol":"RSG","quantity":6609,"description":"REPUBLIC SERVICES INC","price":125.17,"valueUsd":827248.53},{"settlementDate":"2023-01-31","cusip":"760759100","symbol":"RSG","quantity":2161,"description":"REPUBLIC SERVICES INC","price":124.12,"valueUsd":268223.32},{"settlementDate":"2023-02-01","cusip":"760759100","symbol":"RSG","quantity":1876,"description":"REPUBLIC SERVICES INC","price":124.82,"valueUsd":234162.32},{"settlementDate":"2023-02-02","cusip":"760759100","symbol":"RSG","quantity":7590,"description":"REPUBLIC SERVICES INC","price":124.79,"valueUsd":947156.1},{"settlementDate":"2023-02-08","cusip":"760759100","symbol":"RSG","quantity":1205,"description":"REPUBLIC SERVICES INC","price":124.29,"valueUsd":149769.45},{"settlementDate":"2023-02-09","cusip":"760759100","symbol":"RSG","quantity":114,"description":"REPUBLIC SERVICES INC","price":124.42,"valueUsd":14183.88},{"settlementDate":"2023-02-10","cusip":"760759100","symbol":"RSG","quantity":119,"description":"REPUBLIC SERVICES INC","price":125.44,"valueUsd":14927.36},{"settlementDate":"2023-02-13","cusip":"760759100","symbol":"RSG","quantity":630,"description":"REPUBLIC SERVICES INC","price":127.36,"valueUsd":80236.8},{"settlementDate":"2023-02-27","cusip":"760759100","symbol":"RSG","quantity":153,"description":"REPUBLIC SERVICES INC","price":129.61,"valueUsd":19830.33},{"settlementDate":"2023-03-13","cusip":"760759100","symbol":"RSG","quantity":3693,"description":"REPUBLIC SERVICES INC","price":127.05,"valueUsd":469195.65},{"settlementDate":"2023-03-14","cusip":"760759100","symbol":"RSG","quantity":3617,"description":"REPUBLIC SERVICES INC","price":128.4,"valueUsd":464422.8},{"settlementDate":"2023-03-16","cusip":"760759100","symbol":"RSG","quantity":107,"description":"REPUBLIC SERVICES INC","price":132.8,"valueUsd":14209.6},{"settlementDate":"2023-03-20","cusip":"760759100","symbol":"RSG","quantity":412,"description":"REPUBLIC SERVICES INC","price":130.73,"valueUsd":53860.76},{"settlementDate":"2023-03-24","cusip":"760759100","symbol":"RSG","quantity":11,"description":"REPUBLIC SERVICES INC","price":127.96,"valueUsd":1407.56},{"settlementDate":"2023-03-31","cusip":"760759100","symbol":"RSG","quantity":1,"description":"REPUBLIC SERVICES INC","price":134.85,"valueUsd":134.85},{"settlementDate":"2023-04-10","cusip":"760759100","symbol":"RSG","quantity":33,"description":"REPUBLIC SERVICES INC","price":135.7,"valueUsd":4478.1},{"settlementDate":"2023-04-17","cusip":"760759100","symbol":"RSG","quantity":7,"description":"REPUBLIC SERVICES INC","price":137.37,"valueUsd":961.59},{"settlementDate":"2023-04-19","cusip":"760759100","symbol":"RSG","quantity":371,"description":"REPUBLIC SERVICES INC","price":137.64,"valueUsd":51064.44},{"settlementDate":"2023-04-26","cusip":"760759100","symbol":"RSG","quantity":32,"description":"REPUBLIC SERVICES INC","price":138.88,"valueUsd":4444.16},{"settlementDate":"2023-04-27","cusip":"760759100","symbol":"RSG","quantity":256,"description":"REPUBLIC SERVICES INC","price":137.25,"valueUsd":35136},{"settlementDate":"2023-05-02","cusip":"760759100","symbol":"RSG","quantity":16767,"description":"REPUBLIC SERVICES INC","price":144.98,"valueUsd":2430879.66},{"settlementDate":"2023-05-05","cusip":"760759100","symbol":"RSG","quantity":1658,"description":"REPUBLIC SERVICES INC","price":145.81,"valueUsd":241752.98},{"settlementDate":"2023-05-08","cusip":"760759100","symbol":"RSG","quantity":2127,"description":"REPUBLIC SERVICES INC","price":145.86,"valueUsd":310244.22},{"settlementDate":"2023-05-09","cusip":"760759100","symbol":"RSG","quantity":8,"description":"REPUBLIC SERVICES INC","price":145.84,"valueUsd":1166.72},{"settlementDate":"2023-05-11","cusip":"760759100","symbol":"RSG","quantity":569,"description":"REPUBLIC SERVICES INC","price":148.09,"valueUsd":84263.21},{"settlementDate":"2023-05-15","cusip":"760759100","symbol":"RSG","quantity":1428,"description":"REPUBLIC SERVICES INC","price":148.19,"valueUsd":211615.32},{"settlementDate":"2023-05-24","cusip":"760759100","symbol":"RSG","quantity":84239,"description":"REPUBLIC SERVICES INC","price":142.7,"valueUsd":12020905.3},{"settlementDate":"2023-06-05","cusip":"760759100","symbol":"RSG","quantity":243,"description":"REPUBLIC SERVICES INC","price":144.5,"valueUsd":35113.5},{"settlementDate":"2023-06-15","cusip":"760759100","symbol":"RSG","quantity":49,"description":"REPUBLIC SERVICES INC","price":143.56,"valueUsd":7034.44},{"settlementDate":"2023-06-21","cusip":"760759100","symbol":"RSG","quantity":534,"description":"REPUBLIC SERVICES INC","price":145.87,"valueUsd":77894.58},{"settlementDate":"2023-06-23","cusip":"760759100","symbol":"RSG","quantity":259,"description":"REPUBLIC SERVICES INC","price":147.62,"valueUsd":38233.58},{"settlementDate":"2023-06-27","cusip":"760759100","symbol":"RSG","quantity":120,"description":"REPUBLIC SERVICES INC","price":147.77,"valueUsd":17732.4},{"settlementDate":"2023-06-29","cusip":"760759100","symbol":"RSG","quantity":247,"description":"REPUBLIC SERVICES INC","price":148.81,"valueUsd":36756.07},{"settlementDate":"2023-07-05","cusip":"760759100","symbol":"RSG","quantity":8,"description":"REPUBLIC SERVICES INC","price":151.4,"valueUsd":1211.2},{"settlementDate":"2023-07-10","cusip":"760759100","symbol":"RSG","quantity":282,"description":"REPUBLIC SERVICES INC","price":150.33,"valueUsd":42393.06},{"settlementDate":"2023-07-11","cusip":"760759100","symbol":"RSG","quantity":35,"description":"REPUBLIC SERVICES INC","price":150.89,"valueUsd":5281.15},{"settlementDate":"2023-07-13","cusip":"760759100","symbol":"RSG","quantity":228,"description":"REPUBLIC SERVICES INC","price":149.18,"valueUsd":34013.04},{"settlementDate":"2023-07-18","cusip":"760759100","symbol":"RSG","quantity":179,"description":"REPUBLIC SERVICES INC","price":150.14,"valueUsd":26875.06},{"settlementDate":"2023-07-20","cusip":"760759100","symbol":"RSG","quantity":245,"description":"REPUBLIC SERVICES INC","price":149.47,"valueUsd":36620.15},{"settlementDate":"2023-07-24","cusip":"760759100","symbol":"RSG","quantity":1378,"description":"REPUBLIC SERVICES INC","price":154.95,"valueUsd":213521.1},{"settlementDate":"2023-07-26","cusip":"760759100","symbol":"RSG","quantity":340,"description":"REPUBLIC SERVICES INC","price":153.95,"valueUsd":52343},{"settlementDate":"2023-07-27","cusip":"760759100","symbol":"RSG","quantity":319,"description":"REPUBLIC SERVICES INC","price":152.87,"valueUsd":48765.53},{"settlementDate":"2023-07-31","cusip":"760759100","symbol":"RSG","quantity":92,"description":"REPUBLIC SERVICES INC","price":151.5,"valueUsd":13938},{"settlementDate":"2023-08-10","cusip":"760759100","symbol":"RSG","quantity":142,"description":"REPUBLIC SERVICES INC","price":148.49,"valueUsd":21085.58},{"settlementDate":"2023-08-16","cusip":"760759100","symbol":"RSG","quantity":72,"description":"REPUBLIC SERVICES INC","price":146.07,"valueUsd":10517.04},{"settlementDate":"2023-08-18","cusip":"760759100","symbol":"RSG","quantity":70,"description":"REPUBLIC SERVICES INC","price":145.79,"valueUsd":10205.3},{"settlementDate":"2023-08-22","cusip":"760759100","symbol":"RSG","quantity":205,"description":"REPUBLIC SERVICES INC","price":146.74,"valueUsd":30081.7},{"settlementDate":"2023-08-28","cusip":"760759100","symbol":"RSG","quantity":15993,"description":"REPUBLIC SERVICES INC","price":146.05,"valueUsd":2335777.65},{"settlementDate":"2023-08-29","cusip":"760759100","symbol":"RSG","quantity":15233,"description":"REPUBLIC SERVICES INC","price":145.44,"valueUsd":2215487.52},{"settlementDate":"2023-09-01","cusip":"760759100","symbol":"RSG","quantity":48,"description":"REPUBLIC SERVICES INC","price":144.13,"valueUsd":6918.24},{"settlementDate":"2023-09-07","cusip":"760759100","symbol":"RSG","quantity":44,"description":"REPUBLIC SERVICES INC","price":144.15,"valueUsd":6342.6},{"settlementDate":"2023-09-12","cusip":"760759100","symbol":"RSG","quantity":45,"description":"REPUBLIC SERVICES INC","price":147.33,"valueUsd":6629.85},{"settlementDate":"2023-09-25","cusip":"760759100","symbol":"RSG","quantity":11,"description":"REPUBLIC SERVICES INC","price":146.36,"valueUsd":1609.96},{"settlementDate":"2023-09-27","cusip":"760759100","symbol":"RSG","quantity":10,"description":"REPUBLIC SERVICES INC","price":145.68,"valueUsd":1456.8},{"settlementDate":"2023-10-11","cusip":"760759100","symbol":"RSG","quantity":196,"description":"REPUBLIC SERVICES INC","price":146.39,"valueUsd":28692.44},{"settlementDate":"2023-10-16","cusip":"760759100","symbol":"RSG","quantity":1,"description":"REPUBLIC SERVICES INC","price":147.35,"valueUsd":147.35},{"settlementDate":"2023-10-17","cusip":"760759100","symbol":"RSG","quantity":12,"description":"REPUBLIC SERVICES INC","price":148.23,"valueUsd":1778.76},{"settlementDate":"2023-10-27","cusip":"760759100","symbol":"RSG","quantity":60,"description":"REPUBLIC SERVICES INC","price":146.02,"valueUsd":8761.2},{"settlementDate":"2023-11-08","cusip":"760759100","symbol":"RSG","quantity":26,"description":"REPUBLIC SERVICES INC","price":154.91,"valueUsd":4027.66},{"settlementDate":"2023-11-09","cusip":"760759100","symbol":"RSG","quantity":541,"description":"REPUBLIC SERVICES INC","price":155.61,"valueUsd":84185.01},{"settlementDate":"2023-11-10","cusip":"760759100","symbol":"RSG","quantity":376,"description":"REPUBLIC SERVICES INC","price":156.35,"valueUsd":58787.6},{"settlementDate":"2023-11-16","cusip":"760759100","symbol":"RSG","quantity":50,"description":"REPUBLIC SERVICES INC","price":157.02,"valueUsd":7851},{"settlementDate":"2023-11-21","cusip":"760759100","symbol":"RSG","quantity":34299,"description":"REPUBLIC SERVICES INC","price":159.5,"valueUsd":5470690.5},{"settlementDate":"2023-11-29","cusip":"760759100","symbol":"RSG","quantity":1,"description":"REPUBLIC SERVICES INC","price":159.84,"valueUsd":159.84},{"settlementDate":"2023-11-30","cusip":"760759100","symbol":"RSG","quantity":57,"description":"REPUBLIC SERVICES INC","price":159.93,"valueUsd":9116.01},{"settlementDate":"2023-12-06","cusip":"760759100","symbol":"RSG","quantity":2975,"description":"REPUBLIC SERVICES INC","price":161.46,"valueUsd":480343.5},{"settlementDate":"2023-12-12","cusip":"760759100","symbol":"RSG","quantity":3372,"description":"REPUBLIC SERVICES INC","price":162.44,"valueUsd":547747.68},{"settlementDate":"2023-12-22","cusip":"760759100","symbol":"RSG","quantity":4218,"description":"REPUBLIC SERVICES INC","price":161.65,"valueUsd":681839.7},{"settlementDate":"2023-12-29","cusip":"760759100","symbol":"RSG","quantity":25,"description":"REPUBLIC SERVICES INC","price":164.31,"valueUsd":4107.75},{"settlementDate":"2024-01-08","cusip":"760759100","symbol":"RSG","quantity":20,"description":"REPUBLIC SERVICES INC","price":163.52,"valueUsd":3270.4},{"settlementDate":"2024-02-05","cusip":"760759100","symbol":"RSG","quantity":85,"description":"REPUBLIC SERVICES INC","price":173.66,"valueUsd":14761.1},{"settlementDate":"2024-02-09","cusip":"760759100","symbol":"RSG","quantity":100,"description":"REPUBLIC SERVICES INC","price":174.64,"valueUsd":17464},{"settlementDate":"2024-03-21","cusip":"760759100","symbol":"RSG","quantity":72,"description":"REPUBLIC SERVICES INC","price":187.8,"valueUsd":13521.6},{"settlementDate":"2024-04-11","cusip":"760759100","symbol":"RSG","quantity":14511,"description":"REPUBLIC SERVICES INC","price":189.69,"valueUsd":2752591.59},{"settlementDate":"2024-04-12","cusip":"760759100","symbol":"RSG","quantity":4377,"description":"REPUBLIC SERVICES INC","price":189.18,"valueUsd":828040.86},{"settlementDate":"2024-04-16","cusip":"760759100","symbol":"RSG","quantity":1,"description":"REPUBLIC SERVICES INC","price":187.24,"valueUsd":187.24},{"settlementDate":"2024-04-17","cusip":"760759100","symbol":"RSG","quantity":26355,"description":"REPUBLIC SERVICES INC","price":187.48,"valueUsd":4941035.4},{"settlementDate":"2024-04-18","cusip":"760759100","symbol":"RSG","quantity":415,"description":"REPUBLIC SERVICES INC","price":188.95,"valueUsd":78414.25},{"settlementDate":"2024-04-19","cusip":"760759100","symbol":"RSG","quantity":44504,"description":"REPUBLIC SERVICES INC","price":188.97,"valueUsd":8409920.88},{"settlementDate":"2024-04-22","cusip":"760759100","symbol":"RSG","quantity":58068,"description":"REPUBLIC SERVICES INC","price":189.76,"valueUsd":11018983.68},{"settlementDate":"2024-04-24","cusip":"760759100","symbol":"RSG","quantity":31876,"description":"REPUBLIC SERVICES INC","price":190.61,"valueUsd":6075884.36},{"settlementDate":"2024-04-29","cusip":"760759100","symbol":"RSG","quantity":555,"description":"REPUBLIC SERVICES INC","price":191.92,"valueUsd":106515.6},{"settlementDate":"2024-04-30","cusip":"760759100","symbol":"RSG","quantity":9463,"description":"REPUBLIC SERVICES INC","price":193.41,"valueUsd":1830238.83},{"settlementDate":"2024-05-01","cusip":"760759100","symbol":"RSG","quantity":9675,"description":"REPUBLIC SERVICES INC","price":191.7,"valueUsd":1854697.5},{"settlementDate":"2024-05-06","cusip":"760759100","symbol":"RSG","quantity":48671,"description":"REPUBLIC SERVICES INC","price":185.51,"valueUsd":9028957.21},{"settlementDate":"2024-05-23","cusip":"760759100","symbol":"RSG","quantity":430,"description":"REPUBLIC SERVICES INC","price":186.77,"valueUsd":80311.1},{"settlementDate":"2024-05-29","cusip":"760759100","symbol":"RSG","quantity":30,"description":"REPUBLIC SERVICES INC","price":183.51,"valueUsd":5505.3},{"settlementDate":"2024-05-30","cusip":"760759100","symbol":"RSG","quantity":825,"description":"REPUBLIC SERVICES INC","price":181.59,"valueUsd":149811.75},{"settlementDate":"2024-06-05","cusip":"760759100","symbol":"RSG","quantity":258,"description":"REPUBLIC SERVICES INC","price":187.36,"valueUsd":48338.88},{"settlementDate":"2024-06-13","cusip":"760759100","symbol":"RSG","quantity":1049,"description":"REPUBLIC SERVICES INC","price":187.27,"valueUsd":196446.23},{"settlementDate":"2024-06-17","cusip":"760759100","symbol":"RSG","quantity":98,"description":"REPUBLIC SERVICES INC","price":188.64,"valueUsd":18486.72},{"settlementDate":"2024-06-18","cusip":"760759100","symbol":"RSG","quantity":276,"description":"REPUBLIC SERVICES INC","price":191.69,"valueUsd":52906.44},{"settlementDate":"2024-06-20","cusip":"760759100","symbol":"RSG","quantity":549,"description":"REPUBLIC SERVICES INC","price":191.85,"valueUsd":105325.65},{"settlementDate":"2024-06-24","cusip":"760759100","symbol":"RSG","quantity":1610,"description":"REPUBLIC SERVICES INC","price":191.85,"valueUsd":308878.5},{"settlementDate":"2024-06-25","cusip":"760759100","symbol":"RSG","quantity":584,"description":"REPUBLIC SERVICES INC","price":194.66,"valueUsd":113681.44},{"settlementDate":"2024-06-26","cusip":"760759100","symbol":"RSG","quantity":7,"description":"REPUBLIC SERVICES INC","price":194.5,"valueUsd":1361.5},{"settlementDate":"2024-06-27","cusip":"760759100","symbol":"RSG","quantity":610,"description":"REPUBLIC SERVICES INC","price":194.09,"valueUsd":118394.9},{"settlementDate":"2024-07-01","cusip":"760759100","symbol":"RSG","quantity":598,"description":"REPUBLIC SERVICES INC","price":194.34,"valueUsd":116215.32},{"settlementDate":"2024-07-09","cusip":"760759100","symbol":"RSG","quantity":191,"description":"REPUBLIC SERVICES INC","price":195.29,"valueUsd":37300.39},{"settlementDate":"2024-07-15","cusip":"760759100","symbol":"RSG","quantity":3,"description":"REPUBLIC SERVICES INC","price":200.25,"valueUsd":600.75},{"settlementDate":"2024-07-16","cusip":"760759100","symbol":"RSG","quantity":616,"description":"REPUBLIC SERVICES INC","price":201.19,"valueUsd":123933.04},{"settlementDate":"2024-07-17","cusip":"760759100","symbol":"RSG","quantity":305,"description":"REPUBLIC SERVICES INC","price":204.18,"valueUsd":62274.9},{"settlementDate":"2024-07-19","cusip":"760759100","symbol":"RSG","quantity":34,"description":"REPUBLIC SERVICES INC","price":204.57,"valueUsd":6955.38},{"settlementDate":"2024-07-22","cusip":"760759100","symbol":"RSG","quantity":335,"description":"REPUBLIC SERVICES INC","price":203.46,"valueUsd":68159.1},{"settlementDate":"2024-07-23","cusip":"760759100","symbol":"RSG","quantity":9,"description":"REPUBLIC SERVICES INC","price":205.08,"valueUsd":1845.72},{"settlementDate":"2024-07-31","cusip":"760759100","symbol":"RSG","quantity":675,"description":"REPUBLIC SERVICES INC","price":192.36,"valueUsd":129843},{"settlementDate":"2024-08-06","cusip":"760759100","symbol":"RSG","quantity":554,"description":"REPUBLIC SERVICES INC","price":195.15,"valueUsd":108113.1},{"settlementDate":"2024-08-12","cusip":"760759100","symbol":"RSG","quantity":200,"description":"REPUBLIC SERVICES INC","price":201.22,"valueUsd":40244},{"settlementDate":"2024-08-22","cusip":"760759100","symbol":"RSG","quantity":230,"description":"REPUBLIC SERVICES INC","price":205.82,"valueUsd":47338.6},{"settlementDate":"2024-08-23","cusip":"760759100","symbol":"RSG","quantity":18,"description":"REPUBLIC SERVICES INC","price":206.91,"valueUsd":3724.38},{"settlementDate":"2024-09-23","cusip":"760759100","symbol":"RSG","quantity":33488,"description":"REPUBLIC SERVICES INC","price":201.39,"valueUsd":6744148.32},{"settlementDate":"2024-10-03","cusip":"760759100","symbol":"RSG","quantity":511,"description":"REPUBLIC SERVICES INC","price":200.09,"valueUsd":102245.99},{"settlementDate":"2024-10-15","cusip":"760759100","symbol":"RSG","quantity":8627,"description":"REPUBLIC SERVICES INC","price":205.77,"valueUsd":1775177.79},{"settlementDate":"2024-10-21","cusip":"760759100","symbol":"RSG","quantity":180,"description":"REPUBLIC SERVICES INC","price":204.8,"valueUsd":36864},{"settlementDate":"2024-10-25","cusip":"760759100","symbol":"RSG","quantity":357,"description":"REPUBLIC SERVICES INC","price":201.53,"valueUsd":71946.21},{"settlementDate":"2024-10-28","cusip":"760759100","symbol":"RSG","quantity":23,"description":"REPUBLIC SERVICES INC","price":199.83,"valueUsd":4596.09},{"settlementDate":"2024-11-04","cusip":"760759100","symbol":"RSG","quantity":404,"description":"REPUBLIC SERVICES INC","price":198.58,"valueUsd":80226.32},{"settlementDate":"2024-11-05","cusip":"760759100","symbol":"RSG","quantity":578,"description":"REPUBLIC SERVICES INC","price":200.59,"valueUsd":115941.02},{"settlementDate":"2024-11-15","cusip":"760759100","symbol":"RSG","quantity":14595,"description":"REPUBLIC SERVICES INC","price":209.46,"valueUsd":3057068.7},{"settlementDate":"2024-11-25","cusip":"760759100","symbol":"RSG","quantity":10378,"description":"REPUBLIC SERVICES INC","price":216.79,"valueUsd":2249846.62},{"settlementDate":"2024-12-04","cusip":"760759100","symbol":"RSG","quantity":25,"description":"REPUBLIC SERVICES INC","price":214.79,"valueUsd":5369.75},{"settlementDate":"2024-12-05","cusip":"760759100","symbol":"RSG","quantity":301,"description":"REPUBLIC SERVICES INC","price":215.55,"valueUsd":64880.55},{"settlementDate":"2024-12-26","cusip":"760759100","symbol":"RSG","quantity":74,"description":"REPUBLIC SERVICES INC","price":204.14,"valueUsd":15106.36},{"settlementDate":"2025-01-07","cusip":"760759100","symbol":"RSG","quantity":89,"description":"REPUBLIC SERVICES INC","price":200.95,"valueUsd":17884.55},{"settlementDate":"2025-01-08","cusip":"760759100","symbol":"RSG","quantity":67,"description":"REPUBLIC SERVICES INC","price":203.05,"valueUsd":13604.35},{"settlementDate":"2025-01-22","cusip":"760759100","symbol":"RSG","quantity":4,"description":"REPUBLIC SERVICES INC","price":214.94,"valueUsd":859.76},{"settlementDate":"2025-01-28","cusip":"760759100","symbol":"RSG","quantity":1061,"description":"REPUBLIC SERVICES INC","price":215.57,"valueUsd":228719.77},{"settlementDate":"2025-02-07","cusip":"760759100","symbol":"RSG","quantity":10834,"description":"REPUBLIC SERVICES INC","price":221.57,"valueUsd":2400489.38},{"settlementDate":"2025-02-20","cusip":"760759100","symbol":"RSG","quantity":62,"description":"REPUBLIC SERVICES INC","price":229.66,"valueUsd":14238.92},{"settlementDate":"2025-03-11","cusip":"760759100","symbol":"RSG","quantity":1219,"description":"REPUBLIC SERVICES INC","price":233.3,"valueUsd":284392.7},{"settlementDate":"2025-03-13","cusip":"760759100","symbol":"RSG","quantity":10,"description":"REPUBLIC SERVICES INC","price":230.63,"valueUsd":2306.3},{"settlementDate":"2025-03-24","cusip":"760759100","symbol":"RSG","quantity":214,"description":"REPUBLIC SERVICES INC","price":233.34,"valueUsd":49934.76},{"settlementDate":"2025-03-25","cusip":"760759100","symbol":"RSG","quantity":37,"description":"REPUBLIC SERVICES INC","price":235.99,"valueUsd":8731.63},{"settlementDate":"2025-03-26","cusip":"760759100","symbol":"RSG","quantity":31,"description":"REPUBLIC SERVICES INC","price":237.79,"valueUsd":7371.49},{"settlementDate":"2025-04-07","cusip":"760759100","symbol":"RSG","quantity":874,"description":"REPUBLIC SERVICES INC","price":235.42,"valueUsd":205757.08},{"settlementDate":"2025-04-17","cusip":"760759100","symbol":"RSG","quantity":136,"description":"REPUBLIC SERVICES INC","price":243.61,"valueUsd":33130.96},{"settlementDate":"2025-04-21","cusip":"760759100","symbol":"RSG","quantity":212,"description":"REPUBLIC SERVICES INC","price":243.28,"valueUsd":51575.36},{"settlementDate":"2025-04-25","cusip":"760759100","symbol":"RSG","quantity":21895,"description":"REPUBLIC SERVICES INC","price":240.76,"valueUsd":5271440.2},{"settlementDate":"2025-04-28","cusip":"760759100","symbol":"RSG","quantity":2233,"description":"REPUBLIC SERVICES INC","price":243.56,"valueUsd":543869.48},{"settlementDate":"2025-05-01","cusip":"760759100","symbol":"RSG","quantity":2344,"description":"REPUBLIC SERVICES INC","price":250.75,"valueUsd":587758},{"settlementDate":"2025-05-06","cusip":"760759100","symbol":"RSG","quantity":24,"description":"REPUBLIC SERVICES INC","price":250.73,"valueUsd":6017.52},{"settlementDate":"2025-05-14","cusip":"760759100","symbol":"RSG","quantity":28,"description":"REPUBLIC SERVICES INC","price":237.99,"valueUsd":6663.72},{"settlementDate":"2025-05-19","cusip":"760759100","symbol":"RSG","quantity":12049,"description":"REPUBLIC SERVICES INC","price":247.79,"valueUsd":2985621.71},{"settlementDate":"2025-06-06","cusip":"760759100","symbol":"RSG","quantity":1629,"description":"REPUBLIC SERVICES INC","price":253.16,"valueUsd":412397.64},{"settlementDate":"2025-06-13","cusip":"760759100","symbol":"RSG","quantity":53,"description":"REPUBLIC SERVICES INC","price":251.85,"valueUsd":13348.05},{"settlementDate":"2025-06-18","cusip":"760759100","symbol":"RSG","quantity":12,"description":"REPUBLIC SERVICES INC","price":248.98,"valueUsd":2987.76},{"settlementDate":"2025-06-30","cusip":"760759100","symbol":"RSG","quantity":461,"description":"REPUBLIC SERVICES INC","price":244.37,"valueUsd":112654.57},{"settlementDate":"2025-07-07","cusip":"760759100","symbol":"RSG","quantity":26,"description":"REPUBLIC SERVICES INC","price":241.14,"valueUsd":6269.64},{"settlementDate":"2025-07-09","cusip":"760759100","symbol":"RSG","quantity":258,"description":"REPUBLIC SERVICES INC","price":239.31,"valueUsd":61741.98},{"settlementDate":"2025-07-11","cusip":"760759100","symbol":"RSG","quantity":239,"description":"REPUBLIC SERVICES INC","price":240.09,"valueUsd":57381.51},{"settlementDate":"2025-07-31","cusip":"760759100","symbol":"RSG","quantity":1346,"description":"REPUBLIC SERVICES INC","price":231.69,"valueUsd":311854.74},{"settlementDate":"2025-08-06","cusip":"760759100","symbol":"RSG","quantity":4,"description":"REPUBLIC SERVICES INC","price":232.08,"valueUsd":928.32},{"settlementDate":"2025-08-27","cusip":"760759100","symbol":"RSG","quantity":406,"description":"REPUBLIC SERVICES INC","price":234.33,"valueUsd":95137.98},{"settlementDate":"2025-09-24","cusip":"760759100","symbol":"RSG","quantity":13963,"description":"REPUBLIC SERVICES INC","price":227.53,"valueUsd":3177001.39},{"settlementDate":"2025-09-26","cusip":"760759100","symbol":"RSG","quantity":570,"description":"REPUBLIC SERVICES INC","price":226.86,"valueUsd":129310.2},{"settlementDate":"2025-09-30","cusip":"760759100","symbol":"RSG","quantity":2828,"description":"REPUBLIC SERVICES INC","price":229.06,"valueUsd":647781.68},{"settlementDate":"2025-10-14","cusip":"760759100","symbol":"RSG","quantity":3973,"description":"REPUBLIC SERVICES INC","price":223.04,"valueUsd":886137.92},{"settlementDate":"2025-10-20","cusip":"760759100","symbol":"RSG","quantity":25,"description":"REPUBLIC SERVICES INC","price":219.82,"valueUsd":5495.5},{"settlementDate":"2025-10-31","cusip":"760759100","symbol":"RSG","quantity":1050,"description":"REPUBLIC SERVICES INC","price":209.92,"valueUsd":220416},{"settlementDate":"2025-11-03","cusip":"760759100","symbol":"RSG","quantity":7531,"description":"REPUBLIC SERVICES INC","price":208.24,"valueUsd":1568255.44},{"settlementDate":"2025-11-12","cusip":"760759100","symbol":"RSG","quantity":3939,"description":"REPUBLIC SERVICES INC","price":207.13,"valueUsd":815885.07},{"settlementDate":"2025-11-13","cusip":"760759100","symbol":"RSG","quantity":3938,"description":"REPUBLIC SERVICES INC","price":205.15,"valueUsd":807880.7},{"settlementDate":"2025-11-26","cusip":"760759100","symbol":"RSG","quantity":8974,"description":"REPUBLIC SERVICES INC","price":217.09,"valueUsd":1948165.66},{"settlementDate":"2025-12-23","cusip":"760759100","symbol":"RSG","quantity":250,"description":"REPUBLIC SERVICES INC","price":212.92,"valueUsd":53230},{"settlementDate":"2026-01-21","cusip":"760759100","symbol":"RSG","quantity":1062,"description":"REPUBLIC SERVICES INC","price":210.62,"valueUsd":223678.44},{"settlementDate":"2026-02-03","cusip":"760759100","symbol":"RSG","quantity":104,"description":"REPUBLIC SERVICES INC","price":215.73,"valueUsd":22435.92},{"settlementDate":"2026-02-18","cusip":"760759100","symbol":"RSG","quantity":1877,"description":"REPUBLIC SERVICES INC","price":221.19,"valueUsd":415173.63},{"settlementDate":"2026-02-19","cusip":"760759100","symbol":"RSG","quantity":783,"description":"REPUBLIC SERVICES INC","price":216.84,"valueUsd":169785.72},{"settlementDate":"2026-02-23","cusip":"760759100","symbol":"RSG","quantity":983,"description":"REPUBLIC SERVICES INC","price":219.5,"valueUsd":215768.5},{"settlementDate":"2026-03-02","cusip":"760759100","symbol":"RSG","quantity":119,"description":"REPUBLIC SERVICES INC","price":229,"valueUsd":27251},{"settlementDate":"2026-03-23","cusip":"760759100","symbol":"RSG","quantity":1909,"description":"REPUBLIC SERVICES INC","price":219.3,"valueUsd":418643.7},{"settlementDate":"2026-03-25","cusip":"760759100","symbol":"RSG","quantity":20,"description":"REPUBLIC SERVICES INC","price":215.27,"valueUsd":4305.4},{"settlementDate":"2026-03-26","cusip":"760759100","symbol":"RSG","quantity":5025,"description":"REPUBLIC SERVICES INC","price":215.55,"valueUsd":1083138.75},{"settlementDate":"2026-04-06","cusip":"760759100","symbol":"RSG","quantity":162,"description":"REPUBLIC SERVICES INC","price":223.19,"valueUsd":36156.78},{"settlementDate":"2026-04-14","cusip":"760759100","symbol":"RSG","quantity":119,"description":"REPUBLIC SERVICES INC","price":213.48,"valueUsd":25404.12},{"settlementDate":"2026-04-15","cusip":"760759100","symbol":"RSG","quantity":3,"description":"REPUBLIC SERVICES INC","price":211.73,"valueUsd":635.19},{"settlementDate":"2026-04-20","cusip":"760759100","symbol":"RSG","quantity":4,"description":"REPUBLIC SERVICES INC","price":207.66,"valueUsd":830.64},{"settlementDate":"2026-04-21","cusip":"760759100","symbol":"RSG","quantity":1073,"description":"REPUBLIC SERVICES INC","price":208.45,"valueUsd":223666.85},{"settlementDate":"2026-04-30","cusip":"760759100","symbol":"RSG","quantity":695,"description":"REPUBLIC SERVICES INC","price":208.31,"valueUsd":144775.45},{"settlementDate":"2026-05-01","cusip":"760759100","symbol":"RSG","quantity":1315,"description":"REPUBLIC SERVICES INC","price":209.22,"valueUsd":275124.3},{"settlementDate":"2026-05-14","cusip":"760759100","symbol":"RSG","quantity":2581,"description":"REPUBLIC SERVICES INC","price":203.67,"valueUsd":525672.27},{"settlementDate":"2026-05-15","cusip":"760759100","symbol":"RSG","quantity":21,"description":"REPUBLIC SERVICES INC","price":208.68,"valueUsd":4382.28},{"settlementDate":"2026-05-26","cusip":"760759100","symbol":"RSG","quantity":784,"description":"REPUBLIC SERVICES INC","price":208.93,"valueUsd":163801.12},{"settlementDate":"2026-05-29","cusip":"760759100","symbol":"RSG","quantity":2655,"description":"REPUBLIC SERVICES INC","price":203.69,"valueUsd":540796.95},{"settlementDate":"2026-06-11","cusip":"760759100","symbol":"RSG","quantity":34805,"description":"REPUBLIC SERVICES INC","price":212.59,"valueUsd":7399194.95},{"settlementDate":"2026-06-15","cusip":"760759100","symbol":"RSG","quantity":2019,"description":"REPUBLIC SERVICES INC","price":209.91,"valueUsd":423808.29},{"settlementDate":"2026-06-18","cusip":"760759100","symbol":"RSG","quantity":1155,"description":"REPUBLIC SERVICES INC","price":207.43,"valueUsd":239581.65},{"settlementDate":"2026-07-01","cusip":"760759100","symbol":"RSG","quantity":8,"description":"REPUBLIC SERVICES INC","price":213.08,"valueUsd":1704.64},{"settlementDate":"2026-07-09","cusip":"760759100","symbol":"RSG","quantity":74,"description":"REPUBLIC SERVICES INC","price":220.46,"valueUsd":16314.04},{"settlementDate":"2026-07-10","cusip":"760759100","symbol":"RSG","quantity":47,"description":"REPUBLIC SERVICES INC","price":218.69,"valueUsd":10278.43},{"settlementDate":"2026-07-24","cusip":"760759100","symbol":"RSG","quantity":150,"description":"REPUBLIC SERVICES INC","price":217.42,"valueUsd":32613},{"settlementDate":"2026-08-07","cusip":"760759100","symbol":"RSG","quantity":1,"description":"REPUBLIC SERVICES INC","price":209.59,"valueUsd":209.59},{"settlementDate":"2026-08-10","cusip":"760759100","symbol":"RSG","quantity":9731,"description":"REPUBLIC SERVICES INC","price":214.56,"valueUsd":2087883.36},{"settlementDate":"2026-08-17","cusip":"760759100","symbol":"RSG","quantity":72,"description":"REPUBLIC SERVICES INC","price":214.71,"valueUsd":15459.12},{"settlementDate":"2026-08-19","cusip":"760759100","symbol":"RSG","quantity":154,"description":"REPUBLIC SERVICES INC","price":216.97,"valueUsd":33413.38},{"settlementDate":"2026-08-24","cusip":"760759100","symbol":"RSG","quantity":6219,"description":"REPUBLIC SERVICES INC","price":220.67,"valueUsd":1372346.73}],"updatedAt":"2026-09-19T02:23:54.284Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}