{"data":[{"settlementDate":"2026-05-07","cusip":"782011100","symbol":"RSI","quantity":77816,"description":"RUSH STR INTERACTIVE INC","price":27.86,"valueUsd":2167953.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-05-08","cusip":"782011100","symbol":"RSI","quantity":77287,"description":"RUSH STR INTERACTIVE INC","price":27.9,"valueUsd":2156307.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-05-11","cusip":"782011100","symbol":"RSI","quantity":4034,"description":"RUSH STR INTERACTIVE INC","price":27.74,"valueUsd":111903.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-05-13","cusip":"782011100","symbol":"RSI","quantity":13041,"description":"RUSH STR INTERACTIVE INC","price":27.51,"valueUsd":358757.91,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-05-26","cusip":"782011100","symbol":"RSI","quantity":17,"description":"RUSH STR INTERACTIVE INC","price":27.06,"valueUsd":460.02,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-06-04","cusip":"782011100","symbol":"RSI","quantity":61,"description":"RUSH STR INTERACTIVE INC","price":25.42,"valueUsd":1550.62,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-06-09","cusip":"782011100","symbol":"RSI","quantity":55741,"description":"RUSH STR INTERACTIVE INC","price":26.14,"valueUsd":1457069.74,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-06-15","cusip":"782011100","symbol":"RSI","quantity":500,"description":"RUSH STR INTERACTIVE INC","price":29.6,"valueUsd":14800,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-06-16","cusip":"782011100","symbol":"RSI","quantity":201,"description":"RUSH STR INTERACTIVE INC","price":30.12,"valueUsd":6054.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-06-18","cusip":"782011100","symbol":"RSI","quantity":23488,"description":"RUSH STR INTERACTIVE INC","price":28.28,"valueUsd":664240.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-06-22","cusip":"782011100","symbol":"RSI","quantity":236030,"description":"RUSH STR INTERACTIVE INC","price":29.09,"valueUsd":6866112.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-06-23","cusip":"782011100","symbol":"RSI","quantity":205,"description":"RUSH STR INTERACTIVE INC","price":30.52,"valueUsd":6256.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-06-24","cusip":"782011100","symbol":"RSI","quantity":167,"description":"RUSH STR INTERACTIVE INC","price":29.51,"valueUsd":4928.17,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-06-26","cusip":"782011100","symbol":"RSI","quantity":29,"description":"RUSH STR INTERACTIVE INC","price":30.36,"valueUsd":880.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-06-30","cusip":"782011100","symbol":"RSI","quantity":23702,"description":"RUSH STR INTERACTIVE INC","price":31.32,"valueUsd":742346.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-07-02","cusip":"782011100","symbol":"RSI","quantity":23,"description":"RUSH STR INTERACTIVE INC","price":31.26,"valueUsd":718.98,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-07-08","cusip":"782011100","symbol":"RSI","quantity":7,"description":"RUSH STR INTERACTIVE INC","price":32.31,"valueUsd":226.17,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-07-14","cusip":"782011100","symbol":"RSI","quantity":27,"description":"RUSH STR INTERACTIVE INC","price":34.18,"valueUsd":922.86,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-07-17","cusip":"782011100","symbol":"RSI","quantity":7506,"description":"RUSH STR INTERACTIVE INC","price":32.8,"valueUsd":246196.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-07-20","cusip":"782011100","symbol":"RSI","quantity":1800,"description":"RUSH STR INTERACTIVE INC","price":32.5,"valueUsd":58500,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-07-31","cusip":"782011100","symbol":"RSI","quantity":18,"description":"RUSH STR INTERACTIVE INC","price":26.76,"valueUsd":481.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-08-03","cusip":"782011100","symbol":"RSI","quantity":250,"description":"RUSH STR INTERACTIVE INC","price":26.91,"valueUsd":6727.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-08-04","cusip":"782011100","symbol":"RSI","quantity":178895,"description":"RUSH STR INTERACTIVE INC","price":28.16,"valueUsd":5037683.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-08-10","cusip":"782011100","symbol":"RSI","quantity":6498,"description":"RUSH STR INTERACTIVE INC","price":24.88,"valueUsd":161670.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-08-13","cusip":"782011100","symbol":"RSI","quantity":46,"description":"RUSH STR INTERACTIVE INC","price":24.28,"valueUsd":1116.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-08-19","cusip":"782011100","symbol":"RSI","quantity":737,"description":"RUSH STR INTERACTIVE INC","price":24.55,"valueUsd":18093.35,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-08-26","cusip":"782011100","symbol":"RSI","quantity":16,"description":"RUSH STR INTERACTIVE INC","price":26.05,"valueUsd":416.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-09-14","cusip":"782011100","symbol":"RSI","quantity":4152,"description":"RUSH STR INTERACTIVE INC","price":26.43,"valueUsd":109737.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-09-17","cusip":"782011100","symbol":"RSI","quantity":1080,"description":"RUSH STR INTERACTIVE INC","price":25.89,"valueUsd":27961.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"},{"settlementDate":"2026-09-22","cusip":"782011100","symbol":"RSI","quantity":558,"description":"RUSH STR INTERACTIVE INC","price":21.57,"valueUsd":12036.06,"canonicalUrl":"https://xoomar.com/markets/stocks/rsi"}],"updatedAt":"2026-10-29T10:43:31.007Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rsi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}