{"data":[{"settlementDate":"2026-04-30","cusip":"75513E101","symbol":"RTX","quantity":2029,"description":"RTX CORPORATION COM (DE)","price":172.79,"valueUsd":350590.91,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-05-05","cusip":"75513E101","symbol":"RTX","quantity":120,"description":"RTX CORPORATION COM (DE)","price":172.9,"valueUsd":20748,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-05-08","cusip":"75513E101","symbol":"RTX","quantity":11834,"description":"RTX CORPORATION COM (DE)","price":176.78,"valueUsd":2092014.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-05-15","cusip":"75513E101","symbol":"RTX","quantity":20,"description":"RTX CORPORATION COM (DE)","price":175.68,"valueUsd":3513.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-05-22","cusip":"75513E101","symbol":"RTX","quantity":200,"description":"RTX CORPORATION COM (DE)","price":175.98,"valueUsd":35196,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-06-01","cusip":"75513E101","symbol":"RTX","quantity":568,"description":"RTX CORPORATION COM (DE)","price":179.66,"valueUsd":102046.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-06-08","cusip":"75513E101","symbol":"RTX","quantity":6886,"description":"RTX CORPORATION COM (DE)","price":180.99,"valueUsd":1246297.14,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-06-11","cusip":"75513E101","symbol":"RTX","quantity":6,"description":"RTX CORPORATION COM (DE)","price":177.41,"valueUsd":1064.46,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-06-17","cusip":"75513E101","symbol":"RTX","quantity":268,"description":"RTX CORPORATION COM (DE)","price":186.77,"valueUsd":50054.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-06-22","cusip":"75513E101","symbol":"RTX","quantity":100,"description":"RTX CORPORATION COM (DE)","price":185.6,"valueUsd":18560,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-06-29","cusip":"75513E101","symbol":"RTX","quantity":3611,"description":"RTX CORPORATION COM (DE)","price":187.99,"valueUsd":678831.89,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-07-02","cusip":"75513E101","symbol":"RTX","quantity":197,"description":"RTX CORPORATION COM (DE)","price":191.78,"valueUsd":37780.66,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-07-06","cusip":"75513E101","symbol":"RTX","quantity":100,"description":"RTX CORPORATION COM (DE)","price":199.25,"valueUsd":19925,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-07-10","cusip":"75513E101","symbol":"RTX","quantity":143,"description":"RTX CORPORATION COM (DE)","price":195.2,"valueUsd":27913.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-07-13","cusip":"75513E101","symbol":"RTX","quantity":323,"description":"RTX CORPORATION COM (DE)","price":195.93,"valueUsd":63285.39,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-07-16","cusip":"75513E101","symbol":"RTX","quantity":1800,"description":"RTX CORPORATION COM (DE)","price":195.89,"valueUsd":352602,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-07-17","cusip":"75513E101","symbol":"RTX","quantity":91,"description":"RTX CORPORATION COM (DE)","price":194.36,"valueUsd":17686.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-07-20","cusip":"75513E101","symbol":"RTX","quantity":3000,"description":"RTX CORPORATION COM (DE)","price":193.51,"valueUsd":580530,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-07-21","cusip":"75513E101","symbol":"RTX","quantity":2,"description":"RTX CORPORATION COM (DE)","price":194.44,"valueUsd":388.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-07-24","cusip":"75513E101","symbol":"RTX","quantity":1436,"description":"RTX CORPORATION COM (DE)","price":209.16,"valueUsd":300353.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-07-27","cusip":"75513E101","symbol":"RTX","quantity":1173,"description":"RTX CORPORATION COM (DE)","price":212.79,"valueUsd":249602.67,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-07-28","cusip":"75513E101","symbol":"RTX","quantity":7000,"description":"RTX CORPORATION COM (DE)","price":218.42,"valueUsd":1528940,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-07-29","cusip":"75513E101","symbol":"RTX","quantity":38,"description":"RTX CORPORATION COM (DE)","price":218.58,"valueUsd":8306.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-08-04","cusip":"75513E101","symbol":"RTX","quantity":53,"description":"RTX CORPORATION COM (DE)","price":216.65,"valueUsd":11482.45,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-08-07","cusip":"75513E101","symbol":"RTX","quantity":24549,"description":"RTX CORPORATION COM (DE)","price":223.25,"valueUsd":5480564.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-08-10","cusip":"75513E101","symbol":"RTX","quantity":100,"description":"RTX CORPORATION COM (DE)","price":223.03,"valueUsd":22303,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-08-14","cusip":"75513E101","symbol":"RTX","quantity":2353,"description":"RTX CORPORATION COM (DE)","price":220.48,"valueUsd":518789.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-08-18","cusip":"75513E101","symbol":"RTX","quantity":10007,"description":"RTX CORPORATION COM (DE)","price":221.64,"valueUsd":2217951.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-08-19","cusip":"75513E101","symbol":"RTX","quantity":4683,"description":"RTX CORPORATION COM (DE)","price":225.49,"valueUsd":1055969.67,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-08-20","cusip":"75513E101","symbol":"RTX","quantity":7914,"description":"RTX CORPORATION COM (DE)","price":220.35,"valueUsd":1743849.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-09-02","cusip":"75513E101","symbol":"RTX","quantity":8,"description":"RTX CORPORATION COM (DE)","price":205.16,"valueUsd":1641.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-09-08","cusip":"75513E101","symbol":"RTX","quantity":61,"description":"RTX CORPORATION COM (DE)","price":200.79,"valueUsd":12248.19,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-09-11","cusip":"75513E101","symbol":"RTX","quantity":9467,"description":"RTX CORPORATION COM (DE)","price":198.12,"valueUsd":1875602.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-09-24","cusip":"75513E101","symbol":"RTX","quantity":1588,"description":"RTX CORPORATION COM (DE)","price":192.19,"valueUsd":305197.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"},{"settlementDate":"2026-09-28","cusip":"75513E101","symbol":"RTX","quantity":12,"description":"RTX CORPORATION COM (DE)","price":189.4,"valueUsd":2272.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rtx"}],"updatedAt":"2026-10-29T13:24:41.021Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rtx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}