{"data":[{"settlementDate":"2026-05-06","cusip":"Y1250N123","symbol":"RUBI","quantity":295,"description":"RUBICO INC COM PAR $0.01 JAN 2","price":3.34,"valueUsd":985.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-05-12","cusip":"Y1250N123","symbol":"RUBI","quantity":2917,"description":"RUBICO INC COM PAR $0.01 JAN 2","price":2.29,"valueUsd":6679.93,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-05-13","cusip":"Y1250N123","symbol":"RUBI","quantity":2614,"description":"RUBICO INC COM PAR $0.01 JAN 2","price":1.88,"valueUsd":4914.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-05-19","cusip":"Y1250N123","symbol":"RUBI","quantity":6685,"description":"RUBICO INC COM PAR $0.01 JAN 2","price":1.73,"valueUsd":11565.05,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-05-20","cusip":"Y1250N123","symbol":"RUBI","quantity":2661301,"description":"RUBICO INC COM PAR $0.01 JAN 2","price":1.37,"valueUsd":3645982.37,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-05-21","cusip":"Y1250N123","symbol":"RUBI","quantity":2092096,"description":"RUBICO INC COM PAR $0.01 JAN 2","price":0.81,"valueUsd":1694597.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-05-22","cusip":"Y1250N123","symbol":"RUBI","quantity":77401,"description":"RUBICO INC COM PAR $0.01 JAN 2","price":0.77,"valueUsd":59598.77,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-05-26","cusip":"Y1250N123","symbol":"RUBI","quantity":94972,"description":"RUBICO INC COM PAR $0.01 JAN 2","price":0.71,"valueUsd":67430.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-05-27","cusip":"Y1250N123","symbol":"RUBI","quantity":481,"description":"RUBICO INC COM PAR $0.01 JAN 2","price":0.7,"valueUsd":336.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-05-28","cusip":"Y1250N123","symbol":"RUBI","quantity":63652,"description":"RUBICO INC COM PAR $0.01 JAN 2","price":0.65,"valueUsd":41373.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-06-01","cusip":"Y1250N123","symbol":"RUBI","quantity":90371,"description":"RUBICO INC COM PAR $0.01 JAN 2","price":0.59,"valueUsd":53318.89,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-06-03","cusip":"Y1250N123","symbol":"RUBI","quantity":7923,"description":"RUBICO INC COM PAR $0.01 JAN 2","price":0.55,"valueUsd":4357.65,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-06-04","cusip":"Y1250N123","symbol":"RUBI","quantity":252683,"description":"RUBICO INC COM PAR $0.01 JAN 2","price":0.6,"valueUsd":151609.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-06-10","cusip":"Y1250N123","symbol":"RUBI","quantity":20414,"description":"RUBICO INC COM PAR $0.01 JAN 2","price":0.49,"valueUsd":10002.86,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-06-12","cusip":"Y1250N123","symbol":"RUBI","quantity":274695,"description":"RUBICO INC COM PAR $0.01 JAN 2","price":0.62,"valueUsd":170310.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-06-15","cusip":"Y1250N123","symbol":"RUBI","quantity":641560,"description":"RUBICO INC COM PAR $0.01 JAN 2","price":0.47,"valueUsd":301533.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-06-16","cusip":"Y1250N123","symbol":"RUBI","quantity":367331,"description":"RUBICO INC COM PAR $0.01 JAN 2","price":0.48,"valueUsd":176318.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-06-17","cusip":"Y1250N123","symbol":"RUBI","quantity":95964,"description":"RUBICO INC COM PAR $0.01 JAN 2","price":0.42,"valueUsd":40304.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-06-24","cusip":"Y1250N123","symbol":"RUBI","quantity":19842,"description":"RUBICO INC COM PAR $0.01 JAN 2","price":0.39,"valueUsd":7738.38,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-06-25","cusip":"Y1250N123","symbol":"RUBI","quantity":17983,"description":"RUBICO INC COM PAR $0.01 JAN 2","price":0.3,"valueUsd":5394.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-06-29","cusip":"Y1250N131","symbol":"RUBI","quantity":14279,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":6.65,"valueUsd":94955.35,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-06-30","cusip":"Y1250N131","symbol":"RUBI","quantity":5443,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":5.81,"valueUsd":31623.83,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-07-01","cusip":"Y1250N131","symbol":"RUBI","quantity":739,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":5.43,"valueUsd":4012.77,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-07-02","cusip":"Y1250N131","symbol":"RUBI","quantity":26,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":5.63,"valueUsd":146.38,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-07-07","cusip":"Y1250N131","symbol":"RUBI","quantity":52,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":5.05,"valueUsd":262.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-07-09","cusip":"Y1250N131","symbol":"RUBI","quantity":4,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":4.56,"valueUsd":18.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-07-16","cusip":"Y1250N131","symbol":"RUBI","quantity":20153,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":3.72,"valueUsd":74969.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-07-17","cusip":"Y1250N131","symbol":"RUBI","quantity":1111889,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":3.49,"valueUsd":3880492.61,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-07-20","cusip":"Y1250N131","symbol":"RUBI","quantity":409,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":2.62,"valueUsd":1071.58,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-07-21","cusip":"Y1250N131","symbol":"RUBI","quantity":118,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":2.54,"valueUsd":299.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-07-22","cusip":"Y1250N131","symbol":"RUBI","quantity":3760,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":2.44,"valueUsd":9174.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-07-23","cusip":"Y1250N131","symbol":"RUBI","quantity":4511,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":2.37,"valueUsd":10691.07,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-07-24","cusip":"Y1250N131","symbol":"RUBI","quantity":915,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":2.36,"valueUsd":2159.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-07-27","cusip":"Y1250N131","symbol":"RUBI","quantity":17799,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":2.22,"valueUsd":39513.78,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-07-28","cusip":"Y1250N131","symbol":"RUBI","quantity":557,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":2.11,"valueUsd":1175.27,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-07-29","cusip":"Y1250N131","symbol":"RUBI","quantity":13548,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":2.16,"valueUsd":29263.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-07-30","cusip":"Y1250N131","symbol":"RUBI","quantity":521,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":2.17,"valueUsd":1130.57,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-07-31","cusip":"Y1250N131","symbol":"RUBI","quantity":8057,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":2.27,"valueUsd":18289.39,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-08-03","cusip":"Y1250N131","symbol":"RUBI","quantity":4985,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":2.23,"valueUsd":11116.55,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-08-04","cusip":"Y1250N131","symbol":"RUBI","quantity":132116,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":2.34,"valueUsd":309151.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-08-05","cusip":"Y1250N131","symbol":"RUBI","quantity":2888,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":2.32,"valueUsd":6700.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-08-06","cusip":"Y1250N131","symbol":"RUBI","quantity":642,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":2.39,"valueUsd":1534.38,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-08-10","cusip":"Y1250N131","symbol":"RUBI","quantity":151,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":2.25,"valueUsd":339.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-08-11","cusip":"Y1250N131","symbol":"RUBI","quantity":285,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":2.23,"valueUsd":635.55,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-08-12","cusip":"Y1250N131","symbol":"RUBI","quantity":14,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":2.27,"valueUsd":31.78,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-08-19","cusip":"Y1250N131","symbol":"RUBI","quantity":1899,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":1.89,"valueUsd":3589.11,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-09-04","cusip":"Y1250N131","symbol":"RUBI","quantity":3400,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":1.83,"valueUsd":6222,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-09-08","cusip":"Y1250N131","symbol":"RUBI","quantity":2543,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":1.82,"valueUsd":4628.26,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-09-09","cusip":"Y1250N131","symbol":"RUBI","quantity":6775,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":1.77,"valueUsd":11991.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-09-15","cusip":"Y1250N131","symbol":"RUBI","quantity":24,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":1.54,"valueUsd":36.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-09-18","cusip":"Y1250N131","symbol":"RUBI","quantity":17434,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":1.43,"valueUsd":24930.62,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-09-21","cusip":"Y1250N131","symbol":"RUBI","quantity":5134,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":1.14,"valueUsd":5852.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-09-22","cusip":"Y1250N131","symbol":"RUBI","quantity":10225,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":1.25,"valueUsd":12781.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-09-23","cusip":"Y1250N131","symbol":"RUBI","quantity":3216,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":1.14,"valueUsd":3666.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-09-25","cusip":"Y1250N131","symbol":"RUBI","quantity":1916,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":1.2,"valueUsd":2299.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-09-28","cusip":"Y1250N131","symbol":"RUBI","quantity":4953,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":1.13,"valueUsd":5596.89,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-09-29","cusip":"Y1250N131","symbol":"RUBI","quantity":79,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":1.13,"valueUsd":89.27,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-10-05","cusip":"Y1250N131","symbol":"RUBI","quantity":95,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":1.08,"valueUsd":102.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-10-07","cusip":"Y1250N131","symbol":"RUBI","quantity":9668,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":0.65,"valueUsd":6284.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-10-08","cusip":"Y1250N131","symbol":"RUBI","quantity":284,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":0.62,"valueUsd":176.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-10-09","cusip":"Y1250N131","symbol":"RUBI","quantity":253,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":0.59,"valueUsd":149.27,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-10-13","cusip":"Y1250N131","symbol":"RUBI","quantity":239,"description":"RUBICO INC COM PAR $0.01 MAY 2","price":0.42,"valueUsd":100.38,"canonicalUrl":"https://xoomar.com/markets/stocks/rubi"}],"updatedAt":"2026-11-05T15:34:29.237Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rubi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}