{"data":[{"settlementDate":"2026-05-04","cusip":"86771W105","symbol":"RUN","quantity":6614,"description":"SUNRUN INC COM STK (DE)","price":13.06,"valueUsd":86378.84,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-05-06","cusip":"86771W105","symbol":"RUN","quantity":5108,"description":"SUNRUN INC COM STK (DE)","price":13.46,"valueUsd":68753.68,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-05-08","cusip":"86771W105","symbol":"RUN","quantity":3666,"description":"SUNRUN INC COM STK (DE)","price":13.8,"valueUsd":50590.8,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-05-11","cusip":"86771W105","symbol":"RUN","quantity":579,"description":"SUNRUN INC COM STK (DE)","price":14.61,"valueUsd":8459.19,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-05-13","cusip":"86771W105","symbol":"RUN","quantity":136348,"description":"SUNRUN INC COM STK (DE)","price":14.1,"valueUsd":1922506.8,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-05-14","cusip":"86771W105","symbol":"RUN","quantity":27884,"description":"SUNRUN INC COM STK (DE)","price":14.46,"valueUsd":403202.64,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-05-19","cusip":"86771W105","symbol":"RUN","quantity":550,"description":"SUNRUN INC COM STK (DE)","price":13.49,"valueUsd":7419.5,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-05-21","cusip":"86771W105","symbol":"RUN","quantity":13115,"description":"SUNRUN INC COM STK (DE)","price":13.69,"valueUsd":179544.35,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-05-27","cusip":"86771W105","symbol":"RUN","quantity":17,"description":"SUNRUN INC COM STK (DE)","price":14.65,"valueUsd":249.05,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-05-29","cusip":"86771W105","symbol":"RUN","quantity":1354,"description":"SUNRUN INC COM STK (DE)","price":15.89,"valueUsd":21515.06,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-06-01","cusip":"86771W105","symbol":"RUN","quantity":30521,"description":"SUNRUN INC COM STK (DE)","price":16.72,"valueUsd":510311.12,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-06-02","cusip":"86771W105","symbol":"RUN","quantity":52639,"description":"SUNRUN INC COM STK (DE)","price":15.58,"valueUsd":820115.62,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-06-03","cusip":"86771W105","symbol":"RUN","quantity":46940,"description":"SUNRUN INC COM STK (DE)","price":15.25,"valueUsd":715835,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-06-05","cusip":"86771W105","symbol":"RUN","quantity":700,"description":"SUNRUN INC COM STK (DE)","price":14.82,"valueUsd":10374,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-06-15","cusip":"86771W105","symbol":"RUN","quantity":14800,"description":"SUNRUN INC COM STK (DE)","price":12.89,"valueUsd":190772,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-06-23","cusip":"86771W105","symbol":"RUN","quantity":2241,"description":"SUNRUN INC COM STK (DE)","price":13.62,"valueUsd":30522.42,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-06-26","cusip":"86771W105","symbol":"RUN","quantity":38,"description":"SUNRUN INC COM STK (DE)","price":13.6,"valueUsd":516.8,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-06-30","cusip":"86771W105","symbol":"RUN","quantity":64,"description":"SUNRUN INC COM STK (DE)","price":13.48,"valueUsd":862.72,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-07-09","cusip":"86771W105","symbol":"RUN","quantity":450,"description":"SUNRUN INC COM STK (DE)","price":12.01,"valueUsd":5404.5,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-07-10","cusip":"86771W105","symbol":"RUN","quantity":35,"description":"SUNRUN INC COM STK (DE)","price":12.46,"valueUsd":436.1,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-07-16","cusip":"86771W105","symbol":"RUN","quantity":54,"description":"SUNRUN INC COM STK (DE)","price":12.77,"valueUsd":689.58,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-08-05","cusip":"86771W105","symbol":"RUN","quantity":3,"description":"SUNRUN INC COM STK (DE)","price":11.03,"valueUsd":33.09,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-08-07","cusip":"86771W105","symbol":"RUN","quantity":20502,"description":"SUNRUN INC COM STK (DE)","price":9.38,"valueUsd":192308.76,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-08-20","cusip":"86771W105","symbol":"RUN","quantity":476686,"description":"SUNRUN INC COM STK (DE)","price":9.8,"valueUsd":4671522.8,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-08-31","cusip":"86771W105","symbol":"RUN","quantity":13,"description":"SUNRUN INC COM STK (DE)","price":8.78,"valueUsd":114.14,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-09-22","cusip":"86771W105","symbol":"RUN","quantity":16381,"description":"SUNRUN INC COM STK (DE)","price":8.79,"valueUsd":143988.99,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-09-23","cusip":"86771W105","symbol":"RUN","quantity":16334,"description":"SUNRUN INC COM STK (DE)","price":8.79,"valueUsd":143575.86,"canonicalUrl":"https://xoomar.com/markets/stocks/run"},{"settlementDate":"2026-09-24","cusip":"86771W105","symbol":"RUN","quantity":7154,"description":"SUNRUN INC COM STK (DE)","price":8.35,"valueUsd":59735.9,"canonicalUrl":"https://xoomar.com/markets/stocks/run"}],"updatedAt":"2026-10-30T14:06:29.140Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/run","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}