{"data":[{"settlementDate":"2026-05-07","cusip":"76156B107","symbol":"RVLV","quantity":926,"description":"REVOLVE GROUP INC CL A","price":20.19,"valueUsd":18695.94,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-05-08","cusip":"76156B107","symbol":"RVLV","quantity":22498,"description":"REVOLVE GROUP INC CL A","price":20.24,"valueUsd":455359.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-05-11","cusip":"76156B107","symbol":"RVLV","quantity":406,"description":"REVOLVE GROUP INC CL A","price":20.86,"valueUsd":8469.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-05-15","cusip":"76156B107","symbol":"RVLV","quantity":195,"description":"REVOLVE GROUP INC CL A","price":18.51,"valueUsd":3609.45,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-05-19","cusip":"76156B107","symbol":"RVLV","quantity":753,"description":"REVOLVE GROUP INC CL A","price":18.45,"valueUsd":13892.85,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-06-02","cusip":"76156B107","symbol":"RVLV","quantity":320,"description":"REVOLVE GROUP INC CL A","price":19.46,"valueUsd":6227.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-06-11","cusip":"76156B107","symbol":"RVLV","quantity":125,"description":"REVOLVE GROUP INC CL A","price":20.35,"valueUsd":2543.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-06-15","cusip":"76156B107","symbol":"RVLV","quantity":7,"description":"REVOLVE GROUP INC CL A","price":20.63,"valueUsd":144.41,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-06-22","cusip":"76156B107","symbol":"RVLV","quantity":169,"description":"REVOLVE GROUP INC CL A","price":21.79,"valueUsd":3682.51,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-06-24","cusip":"76156B107","symbol":"RVLV","quantity":30,"description":"REVOLVE GROUP INC CL A","price":21.15,"valueUsd":634.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-06-25","cusip":"76156B107","symbol":"RVLV","quantity":66,"description":"REVOLVE GROUP INC CL A","price":22.94,"valueUsd":1514.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-06-30","cusip":"76156B107","symbol":"RVLV","quantity":601,"description":"REVOLVE GROUP INC CL A","price":23.61,"valueUsd":14189.61,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-07-07","cusip":"76156B107","symbol":"RVLV","quantity":79,"description":"REVOLVE GROUP INC CL A","price":22.65,"valueUsd":1789.35,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-07-16","cusip":"76156B107","symbol":"RVLV","quantity":161,"description":"REVOLVE GROUP INC CL A","price":24.84,"valueUsd":3999.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-07-17","cusip":"76156B107","symbol":"RVLV","quantity":4848,"description":"REVOLVE GROUP INC CL A","price":25.56,"valueUsd":123914.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-07-20","cusip":"76156B107","symbol":"RVLV","quantity":33,"description":"REVOLVE GROUP INC CL A","price":24.88,"valueUsd":821.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-07-22","cusip":"76156B107","symbol":"RVLV","quantity":3493,"description":"REVOLVE GROUP INC CL A","price":25.37,"valueUsd":88617.41,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-07-23","cusip":"76156B107","symbol":"RVLV","quantity":6680,"description":"REVOLVE GROUP INC CL A","price":25.37,"valueUsd":169471.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-07-29","cusip":"76156B107","symbol":"RVLV","quantity":15,"description":"REVOLVE GROUP INC CL A","price":26.83,"valueUsd":402.45,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-09-02","cusip":"76156B107","symbol":"RVLV","quantity":61,"description":"REVOLVE GROUP INC CL A","price":22.21,"valueUsd":1354.81,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-09-04","cusip":"76156B107","symbol":"RVLV","quantity":40,"description":"REVOLVE GROUP INC CL A","price":21.51,"valueUsd":860.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-09-16","cusip":"76156B107","symbol":"RVLV","quantity":173,"description":"REVOLVE GROUP INC CL A","price":20.71,"valueUsd":3582.83,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-09-18","cusip":"76156B107","symbol":"RVLV","quantity":390,"description":"REVOLVE GROUP INC CL A","price":20.92,"valueUsd":8158.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-09-21","cusip":"76156B107","symbol":"RVLV","quantity":422,"description":"REVOLVE GROUP INC CL A","price":20.66,"valueUsd":8718.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"},{"settlementDate":"2026-09-22","cusip":"76156B107","symbol":"RVLV","quantity":103,"description":"REVOLVE GROUP INC CL A","price":21.15,"valueUsd":2178.45,"canonicalUrl":"https://xoomar.com/markets/stocks/rvlv"}],"updatedAt":"2026-10-29T13:26:36.840Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rvlv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}