{"data":[{"settlementDate":"2026-05-05","cusip":"76155X100","symbol":"RVMD","quantity":5713,"description":"REVOLUTION MEDICINES INC COM S","price":147.9,"valueUsd":844952.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-05-13","cusip":"76155X100","symbol":"RVMD","quantity":194,"description":"REVOLUTION MEDICINES INC COM S","price":145.72,"valueUsd":28269.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-05-15","cusip":"76155X100","symbol":"RVMD","quantity":3,"description":"REVOLUTION MEDICINES INC COM S","price":149.47,"valueUsd":448.41,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-05-20","cusip":"76155X100","symbol":"RVMD","quantity":33,"description":"REVOLUTION MEDICINES INC COM S","price":147.3,"valueUsd":4860.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-05-26","cusip":"76155X100","symbol":"RVMD","quantity":3,"description":"REVOLUTION MEDICINES INC COM S","price":151.56,"valueUsd":454.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-06-04","cusip":"76155X100","symbol":"RVMD","quantity":89,"description":"REVOLUTION MEDICINES INC COM S","price":155.99,"valueUsd":13883.11,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-06-05","cusip":"76155X100","symbol":"RVMD","quantity":995,"description":"REVOLUTION MEDICINES INC COM S","price":155.69,"valueUsd":154911.55,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-06-10","cusip":"76155X100","symbol":"RVMD","quantity":33,"description":"REVOLUTION MEDICINES INC COM S","price":149.55,"valueUsd":4935.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-06-12","cusip":"76155X100","symbol":"RVMD","quantity":3,"description":"REVOLUTION MEDICINES INC COM S","price":149.23,"valueUsd":447.69,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-06-15","cusip":"76155X100","symbol":"RVMD","quantity":616,"description":"REVOLUTION MEDICINES INC COM S","price":153.87,"valueUsd":94783.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-06-17","cusip":"76155X100","symbol":"RVMD","quantity":31,"description":"REVOLUTION MEDICINES INC COM S","price":156.58,"valueUsd":4853.98,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-06-18","cusip":"76155X100","symbol":"RVMD","quantity":36,"description":"REVOLUTION MEDICINES INC COM S","price":157.77,"valueUsd":5679.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-06-22","cusip":"76155X100","symbol":"RVMD","quantity":16264,"description":"REVOLUTION MEDICINES INC COM S","price":162.99,"valueUsd":2650869.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-06-24","cusip":"76155X100","symbol":"RVMD","quantity":4,"description":"REVOLUTION MEDICINES INC COM S","price":169.51,"valueUsd":678.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-06-29","cusip":"76155X100","symbol":"RVMD","quantity":167291,"description":"REVOLUTION MEDICINES INC COM S","price":182.08,"valueUsd":30460345.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-07-02","cusip":"76155X100","symbol":"RVMD","quantity":8851,"description":"REVOLUTION MEDICINES INC COM S","price":187.51,"valueUsd":1659651.01,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-07-06","cusip":"76155X100","symbol":"RVMD","quantity":778,"description":"REVOLUTION MEDICINES INC COM S","price":189.24,"valueUsd":147228.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-07-17","cusip":"76155X100","symbol":"RVMD","quantity":108,"description":"REVOLUTION MEDICINES INC COM S","price":179.18,"valueUsd":19351.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-07-20","cusip":"76155X100","symbol":"RVMD","quantity":12,"description":"REVOLUTION MEDICINES INC COM S","price":186.16,"valueUsd":2233.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-07-22","cusip":"76155X100","symbol":"RVMD","quantity":100,"description":"REVOLUTION MEDICINES INC COM S","price":183.29,"valueUsd":18329,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-07-23","cusip":"76155X100","symbol":"RVMD","quantity":100,"description":"REVOLUTION MEDICINES INC COM S","price":183.03,"valueUsd":18303,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-07-24","cusip":"76155X100","symbol":"RVMD","quantity":100,"description":"REVOLUTION MEDICINES INC COM S","price":188.75,"valueUsd":18875,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-07-30","cusip":"76155X100","symbol":"RVMD","quantity":1,"description":"REVOLUTION MEDICINES INC COM S","price":180.92,"valueUsd":180.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-09-01","cusip":"76155X100","symbol":"RVMD","quantity":404,"description":"REVOLUTION MEDICINES INC COM S","price":205.57,"valueUsd":83050.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-09-16","cusip":"76155X100","symbol":"RVMD","quantity":462,"description":"REVOLUTION MEDICINES INC COM S","price":204.86,"valueUsd":94645.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-09-21","cusip":"76155X100","symbol":"RVMD","quantity":208,"description":"REVOLUTION MEDICINES INC COM S","price":190.95,"valueUsd":39717.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-09-22","cusip":"76155X100","symbol":"RVMD","quantity":146,"description":"REVOLUTION MEDICINES INC COM S","price":192.76,"valueUsd":28142.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"},{"settlementDate":"2026-09-24","cusip":"76155X100","symbol":"RVMD","quantity":119,"description":"REVOLUTION MEDICINES INC COM S","price":190.74,"valueUsd":22698.06,"canonicalUrl":"https://xoomar.com/markets/stocks/rvmd"}],"updatedAt":"2026-10-29T13:06:05.575Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rvmd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}