{"data":[{"settlementDate":"2026-04-14","cusip":"714046109","symbol":"RVTY","quantity":656,"description":"REVVITY, INC.","price":92.64,"valueUsd":60771.84},{"settlementDate":"2026-04-15","cusip":"714046109","symbol":"RVTY","quantity":237,"description":"REVVITY, INC.","price":93.51,"valueUsd":22161.87},{"settlementDate":"2026-04-16","cusip":"714046109","symbol":"RVTY","quantity":12,"description":"REVVITY, INC.","price":92.9,"valueUsd":1114.8},{"settlementDate":"2026-04-20","cusip":"714046109","symbol":"RVTY","quantity":119,"description":"REVVITY, INC.","price":93.96,"valueUsd":11181.24},{"settlementDate":"2026-04-28","cusip":"714046109","symbol":"RVTY","quantity":46,"description":"REVVITY, INC.","price":86.8,"valueUsd":3992.8},{"settlementDate":"2026-05-05","cusip":"714046109","symbol":"RVTY","quantity":463,"description":"REVVITY, INC.","price":86.51,"valueUsd":40054.13},{"settlementDate":"2026-05-06","cusip":"714046109","symbol":"RVTY","quantity":2978,"description":"REVVITY, INC.","price":92.3,"valueUsd":274869.4},{"settlementDate":"2026-05-07","cusip":"714046109","symbol":"RVTY","quantity":3,"description":"REVVITY, INC.","price":99.09,"valueUsd":297.27},{"settlementDate":"2026-05-08","cusip":"714046109","symbol":"RVTY","quantity":1342,"description":"REVVITY, INC.","price":98.85,"valueUsd":132656.7},{"settlementDate":"2026-05-13","cusip":"714046109","symbol":"RVTY","quantity":22,"description":"REVVITY, INC.","price":99.3,"valueUsd":2184.6},{"settlementDate":"2026-05-14","cusip":"714046109","symbol":"RVTY","quantity":1081,"description":"REVVITY, INC.","price":95.01,"valueUsd":102705.81},{"settlementDate":"2026-05-20","cusip":"714046109","symbol":"RVTY","quantity":467,"description":"REVVITY, INC.","price":95.87,"valueUsd":44771.29},{"settlementDate":"2026-05-21","cusip":"714046109","symbol":"RVTY","quantity":372,"description":"REVVITY, INC.","price":94.8,"valueUsd":35265.6},{"settlementDate":"2026-05-28","cusip":"714046109","symbol":"RVTY","quantity":23605,"description":"REVVITY, INC.","price":96.79,"valueUsd":2284727.95},{"settlementDate":"2026-05-29","cusip":"714046109","symbol":"RVTY","quantity":443,"description":"REVVITY, INC.","price":101.22,"valueUsd":44840.46},{"settlementDate":"2026-06-11","cusip":"714046109","symbol":"RVTY","quantity":105,"description":"REVVITY, INC.","price":101.29,"valueUsd":10635.45},{"settlementDate":"2026-06-15","cusip":"714046109","symbol":"RVTY","quantity":1541,"description":"REVVITY, INC.","price":99.66,"valueUsd":153576.06},{"settlementDate":"2026-06-18","cusip":"714046109","symbol":"RVTY","quantity":16901,"description":"REVVITY, INC.","price":97.82,"valueUsd":1653255.82},{"settlementDate":"2026-06-22","cusip":"714046109","symbol":"RVTY","quantity":2331,"description":"REVVITY, INC.","price":100,"valueUsd":233100},{"settlementDate":"2026-06-23","cusip":"714046109","symbol":"RVTY","quantity":35,"description":"REVVITY, INC.","price":99.04,"valueUsd":3466.4},{"settlementDate":"2026-06-26","cusip":"714046109","symbol":"RVTY","quantity":14443,"description":"REVVITY, INC.","price":113.53,"valueUsd":1639713.79},{"settlementDate":"2026-07-16","cusip":"714046109","symbol":"RVTY","quantity":497,"description":"REVVITY, INC.","price":111.35,"valueUsd":55340.95},{"settlementDate":"2026-07-17","cusip":"714046109","symbol":"RVTY","quantity":86,"description":"REVVITY, INC.","price":111.7,"valueUsd":9606.2},{"settlementDate":"2026-07-30","cusip":"714046109","symbol":"RVTY","quantity":9,"description":"REVVITY, INC.","price":113.37,"valueUsd":1020.33},{"settlementDate":"2026-07-31","cusip":"714046109","symbol":"RVTY","quantity":637,"description":"REVVITY, INC.","price":113.54,"valueUsd":72324.98},{"settlementDate":"2026-08-04","cusip":"714046109","symbol":"RVTY","quantity":84244,"description":"REVVITY, INC.","price":115.22,"valueUsd":9706593.68},{"settlementDate":"2026-09-03","cusip":"714046109","symbol":"RVTY","quantity":53,"description":"REVVITY, INC.","price":130.94,"valueUsd":6939.82},{"settlementDate":"2026-09-08","cusip":"714046109","symbol":"RVTY","quantity":25456,"description":"REVVITY, INC.","price":130.22,"valueUsd":3314880.32},{"settlementDate":"2026-09-10","cusip":"714046109","symbol":"RVTY","quantity":10,"description":"REVVITY, INC.","price":123.85,"valueUsd":1238.5}],"updatedAt":"2026-10-14T10:09:10.996Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}