{"data":[{"settlementDate":"2026-05-06","cusip":"78163D100","symbol":"RWAY","quantity":52,"description":"RUNWAY GROWTH FIN CORP","price":6.81,"valueUsd":354.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-05-11","cusip":"78163D100","symbol":"RWAY","quantity":2342,"description":"RUNWAY GROWTH FIN CORP","price":6.54,"valueUsd":15316.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-05-13","cusip":"78163D100","symbol":"RWAY","quantity":15363,"description":"RUNWAY GROWTH FIN CORP","price":6.66,"valueUsd":102317.58,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-05-14","cusip":"78163D100","symbol":"RWAY","quantity":244,"description":"RUNWAY GROWTH FIN CORP","price":6.52,"valueUsd":1590.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-05-15","cusip":"78163D100","symbol":"RWAY","quantity":78924,"description":"RUNWAY GROWTH FIN CORP","price":6.67,"valueUsd":526423.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-05-18","cusip":"78163D100","symbol":"RWAY","quantity":193166,"description":"RUNWAY GROWTH FIN CORP","price":6.65,"valueUsd":1284553.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-05-19","cusip":"78163D100","symbol":"RWAY","quantity":1932,"description":"RUNWAY GROWTH FIN CORP","price":6.32,"valueUsd":12210.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-05-20","cusip":"78163D100","symbol":"RWAY","quantity":2452,"description":"RUNWAY GROWTH FIN CORP","price":6.29,"valueUsd":15423.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-05-21","cusip":"78163D100","symbol":"RWAY","quantity":1000,"description":"RUNWAY GROWTH FIN CORP","price":6.36,"valueUsd":6360,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-05-26","cusip":"78163D100","symbol":"RWAY","quantity":10616,"description":"RUNWAY GROWTH FIN CORP","price":6.32,"valueUsd":67093.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-06-03","cusip":"78163D100","symbol":"RWAY","quantity":5704,"description":"RUNWAY GROWTH FIN CORP","price":6.52,"valueUsd":37190.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-06-04","cusip":"78163D100","symbol":"RWAY","quantity":12148,"description":"RUNWAY GROWTH FIN CORP","price":6.28,"valueUsd":76289.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-06-08","cusip":"78163D100","symbol":"RWAY","quantity":1346,"description":"RUNWAY GROWTH FIN CORP","price":6.16,"valueUsd":8291.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-06-09","cusip":"78163D100","symbol":"RWAY","quantity":4279,"description":"RUNWAY GROWTH FIN CORP","price":6.01,"valueUsd":25716.79,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-06-10","cusip":"78163D100","symbol":"RWAY","quantity":7304,"description":"RUNWAY GROWTH FIN CORP","price":5.96,"valueUsd":43531.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-06-11","cusip":"78163D100","symbol":"RWAY","quantity":5294,"description":"RUNWAY GROWTH FIN CORP","price":6.05,"valueUsd":32028.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-06-12","cusip":"78163D100","symbol":"RWAY","quantity":7448,"description":"RUNWAY GROWTH FIN CORP","price":6.09,"valueUsd":45358.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-06-15","cusip":"78163D100","symbol":"RWAY","quantity":497,"description":"RUNWAY GROWTH FIN CORP","price":6.03,"valueUsd":2996.91,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-06-16","cusip":"78163D100","symbol":"RWAY","quantity":2488,"description":"RUNWAY GROWTH FIN CORP","price":5.6,"valueUsd":13932.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-06-17","cusip":"78163D100","symbol":"RWAY","quantity":2488,"description":"RUNWAY GROWTH FIN CORP","price":5.7,"valueUsd":14181.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-06-18","cusip":"78163D100","symbol":"RWAY","quantity":2488,"description":"RUNWAY GROWTH FIN CORP","price":5.49,"valueUsd":13659.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-06-23","cusip":"78163D100","symbol":"RWAY","quantity":4889,"description":"RUNWAY GROWTH FIN CORP","price":5.36,"valueUsd":26205.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-06-24","cusip":"78163D100","symbol":"RWAY","quantity":4533,"description":"RUNWAY GROWTH FIN CORP","price":5.39,"valueUsd":24432.87,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-06-25","cusip":"78163D100","symbol":"RWAY","quantity":2000,"description":"RUNWAY GROWTH FIN CORP","price":5.28,"valueUsd":10560,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-06-30","cusip":"78163D100","symbol":"RWAY","quantity":2723,"description":"RUNWAY GROWTH FIN CORP","price":5.48,"valueUsd":14922.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-07-01","cusip":"78163D100","symbol":"RWAY","quantity":3340,"description":"RUNWAY GROWTH FIN CORP","price":5.61,"valueUsd":18737.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-07-02","cusip":"78163D100","symbol":"RWAY","quantity":3,"description":"RUNWAY GROWTH FIN CORP","price":5.6,"valueUsd":16.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-07-09","cusip":"78163D100","symbol":"RWAY","quantity":46333,"description":"RUNWAY GROWTH FIN CORP","price":5.31,"valueUsd":246028.23,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-07-17","cusip":"78163D100","symbol":"RWAY","quantity":22,"description":"RUNWAY GROWTH FIN CORP","price":5.77,"valueUsd":126.94,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-07-21","cusip":"78163D100","symbol":"RWAY","quantity":18,"description":"RUNWAY GROWTH FIN CORP","price":5.64,"valueUsd":101.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-07-23","cusip":"78163D100","symbol":"RWAY","quantity":13568,"description":"RUNWAY GROWTH FIN CORP","price":5.5,"valueUsd":74624,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-08-05","cusip":"78163D100","symbol":"RWAY","quantity":2303,"description":"RUNWAY GROWTH FIN CORP","price":5.79,"valueUsd":13334.37,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-08-07","cusip":"78163D100","symbol":"RWAY","quantity":30040,"description":"RUNWAY GROWTH FIN CORP","price":5.98,"valueUsd":179639.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-08-10","cusip":"78163D100","symbol":"RWAY","quantity":30778,"description":"RUNWAY GROWTH FIN CORP","price":6.84,"valueUsd":210521.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-08-11","cusip":"78163D100","symbol":"RWAY","quantity":53412,"description":"RUNWAY GROWTH FIN CORP","price":6.63,"valueUsd":354121.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-08-12","cusip":"78163D100","symbol":"RWAY","quantity":62468,"description":"RUNWAY GROWTH FIN CORP","price":6.7,"valueUsd":418535.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-08-13","cusip":"78163D100","symbol":"RWAY","quantity":112302,"description":"RUNWAY GROWTH FIN CORP","price":6.78,"valueUsd":761407.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-08-14","cusip":"78163D100","symbol":"RWAY","quantity":121910,"description":"RUNWAY GROWTH FIN CORP","price":6.97,"valueUsd":849712.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-08-17","cusip":"78163D100","symbol":"RWAY","quantity":245177,"description":"RUNWAY GROWTH FIN CORP","price":6.92,"valueUsd":1696624.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-08-18","cusip":"78163D100","symbol":"RWAY","quantity":3664,"description":"RUNWAY GROWTH FIN CORP","price":6.45,"valueUsd":23632.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-08-20","cusip":"78163D100","symbol":"RWAY","quantity":2274,"description":"RUNWAY GROWTH FIN CORP","price":6.65,"valueUsd":15122.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-08-21","cusip":"78163D100","symbol":"RWAY","quantity":739,"description":"RUNWAY GROWTH FIN CORP","price":6.6,"valueUsd":4877.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-08-24","cusip":"78163D100","symbol":"RWAY","quantity":1986,"description":"RUNWAY GROWTH FIN CORP","price":6.64,"valueUsd":13187.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-08-27","cusip":"78163D100","symbol":"RWAY","quantity":17,"description":"RUNWAY GROWTH FIN CORP","price":6.53,"valueUsd":111.01,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-08-28","cusip":"78163D100","symbol":"RWAY","quantity":1493,"description":"RUNWAY GROWTH FIN CORP","price":6.58,"valueUsd":9823.94,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-09-08","cusip":"78163D100","symbol":"RWAY","quantity":556,"description":"RUNWAY GROWTH FIN CORP","price":6.65,"valueUsd":3697.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-09-09","cusip":"78163D100","symbol":"RWAY","quantity":13035,"description":"RUNWAY GROWTH FIN CORP","price":6.57,"valueUsd":85639.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-09-22","cusip":"78163D100","symbol":"RWAY","quantity":549,"description":"RUNWAY GROWTH FIN CORP","price":6.69,"valueUsd":3672.81,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-09-24","cusip":"78163D100","symbol":"RWAY","quantity":7271,"description":"RUNWAY GROWTH FIN CORP","price":6.74,"valueUsd":49006.54,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-09-30","cusip":"78163D100","symbol":"RWAY","quantity":228,"description":"RUNWAY GROWTH FIN CORP","price":6.72,"valueUsd":1532.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-10-01","cusip":"78163D100","symbol":"RWAY","quantity":175,"description":"RUNWAY GROWTH FIN CORP","price":6.62,"valueUsd":1158.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"},{"settlementDate":"2026-10-09","cusip":"78163D100","symbol":"RWAY","quantity":1691,"description":"RUNWAY GROWTH FIN CORP","price":6.46,"valueUsd":10923.86,"canonicalUrl":"https://xoomar.com/markets/stocks/rway"}],"updatedAt":"2026-11-05T18:08:24.657Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rway","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}