{"data":[{"settlementDate":"2021-11-12","cusip":"758075402","symbol":"RWT","quantity":4887,"description":"REDWOOD TST INC","price":13.98,"valueUsd":68320.26},{"settlementDate":"2021-11-15","cusip":"758075402","symbol":"RWT","quantity":4887,"description":"REDWOOD TST INC","price":14,"valueUsd":68418},{"settlementDate":"2021-11-23","cusip":"758075402","symbol":"RWT","quantity":2931,"description":"REDWOOD TST INC","price":13.83,"valueUsd":40535.73},{"settlementDate":"2021-12-03","cusip":"758075402","symbol":"RWT","quantity":140,"description":"REDWOOD TST INC","price":13.03,"valueUsd":1824.2},{"settlementDate":"2021-12-10","cusip":"758075402","symbol":"RWT","quantity":1491,"description":"REDWOOD TST INC","price":13.85,"valueUsd":20650.35},{"settlementDate":"2021-12-13","cusip":"758075402","symbol":"RWT","quantity":1491,"description":"REDWOOD TST INC","price":13.64,"valueUsd":20337.24},{"settlementDate":"2021-12-14","cusip":"758075402","symbol":"RWT","quantity":1491,"description":"REDWOOD TST INC","price":13.47,"valueUsd":20083.77},{"settlementDate":"2021-12-15","cusip":"758075402","symbol":"RWT","quantity":25,"description":"REDWOOD TST INC","price":13.18,"valueUsd":329.5},{"settlementDate":"2021-12-16","cusip":"758075402","symbol":"RWT","quantity":21,"description":"REDWOOD TST INC","price":13.46,"valueUsd":282.66},{"settlementDate":"2021-12-17","cusip":"758075402","symbol":"RWT","quantity":21,"description":"REDWOOD TST INC","price":13.05,"valueUsd":274.05},{"settlementDate":"2021-12-20","cusip":"758075402","symbol":"RWT","quantity":21,"description":"REDWOOD TST INC","price":12.83,"valueUsd":269.43},{"settlementDate":"2021-12-21","cusip":"758075402","symbol":"RWT","quantity":83786,"description":"REDWOOD TST INC","price":12.26,"valueUsd":1027216.36},{"settlementDate":"2021-12-22","cusip":"758075402","symbol":"RWT","quantity":999,"description":"REDWOOD TST INC","price":13.03,"valueUsd":13016.97},{"settlementDate":"2021-12-30","cusip":"758075402","symbol":"RWT","quantity":1,"description":"REDWOOD TST INC","price":13.31,"valueUsd":13.31},{"settlementDate":"2022-02-23","cusip":"758075402","symbol":"RWT","quantity":20932,"description":"REDWOOD TST INC","price":10.25,"valueUsd":214553},{"settlementDate":"2022-02-25","cusip":"758075402","symbol":"RWT","quantity":4405,"description":"REDWOOD TST INC","price":10.27,"valueUsd":45239.35},{"settlementDate":"2022-03-01","cusip":"758075402","symbol":"RWT","quantity":1140,"description":"REDWOOD TST INC","price":10.39,"valueUsd":11844.6},{"settlementDate":"2022-03-09","cusip":"758075402","symbol":"RWT","quantity":928,"description":"REDWOOD TST INC","price":10.64,"valueUsd":9873.92},{"settlementDate":"2022-03-10","cusip":"758075402","symbol":"RWT","quantity":615,"description":"REDWOOD TST INC","price":10.83,"valueUsd":6660.45},{"settlementDate":"2022-03-30","cusip":"758075402","symbol":"RWT","quantity":4546,"description":"REDWOOD TST INC","price":10.74,"valueUsd":48824.04},{"settlementDate":"2022-03-31","cusip":"758075402","symbol":"RWT","quantity":2405,"description":"REDWOOD TST INC","price":10.63,"valueUsd":25565.15},{"settlementDate":"2022-04-04","cusip":"758075402","symbol":"RWT","quantity":52,"description":"REDWOOD TST INC","price":10.54,"valueUsd":548.08},{"settlementDate":"2022-04-05","cusip":"758075402","symbol":"RWT","quantity":143,"description":"REDWOOD TST INC","price":10.47,"valueUsd":1497.21},{"settlementDate":"2022-04-06","cusip":"758075402","symbol":"RWT","quantity":24,"description":"REDWOOD TST INC","price":10.16,"valueUsd":243.84},{"settlementDate":"2022-04-08","cusip":"758075402","symbol":"RWT","quantity":177,"description":"REDWOOD TST INC","price":9.64,"valueUsd":1706.28},{"settlementDate":"2022-04-11","cusip":"758075402","symbol":"RWT","quantity":4666,"description":"REDWOOD TST INC","price":9.67,"valueUsd":45120.22},{"settlementDate":"2022-04-20","cusip":"758075402","symbol":"RWT","quantity":1770,"description":"REDWOOD TST INC","price":9.09,"valueUsd":16089.3},{"settlementDate":"2022-04-21","cusip":"758075402","symbol":"RWT","quantity":7242,"description":"REDWOOD TST INC","price":9.25,"valueUsd":66988.5},{"settlementDate":"2022-04-22","cusip":"758075402","symbol":"RWT","quantity":10172,"description":"REDWOOD TST INC","price":9.31,"valueUsd":94701.32},{"settlementDate":"2022-04-26","cusip":"758075402","symbol":"RWT","quantity":26508,"description":"REDWOOD TST INC","price":8.88,"valueUsd":235391.04},{"settlementDate":"2022-04-27","cusip":"758075402","symbol":"RWT","quantity":2319,"description":"REDWOOD TST INC","price":8.67,"valueUsd":20105.73},{"settlementDate":"2022-04-29","cusip":"758075402","symbol":"RWT","quantity":10379,"description":"REDWOOD TST INC","price":9.05,"valueUsd":93929.95},{"settlementDate":"2022-05-02","cusip":"758075402","symbol":"RWT","quantity":3066,"description":"REDWOOD TST INC","price":9.7,"valueUsd":29740.2},{"settlementDate":"2022-05-04","cusip":"758075402","symbol":"RWT","quantity":3816,"description":"REDWOOD TST INC","price":10.02,"valueUsd":38236.32},{"settlementDate":"2022-05-05","cusip":"758075402","symbol":"RWT","quantity":8001,"description":"REDWOOD TST INC","price":10.35,"valueUsd":82810.35},{"settlementDate":"2022-05-09","cusip":"758075402","symbol":"RWT","quantity":5218,"description":"REDWOOD TST INC","price":10.07,"valueUsd":52545.26},{"settlementDate":"2022-05-10","cusip":"758075402","symbol":"RWT","quantity":430,"description":"REDWOOD TST INC","price":9.65,"valueUsd":4149.5},{"settlementDate":"2022-05-13","cusip":"758075402","symbol":"RWT","quantity":2,"description":"REDWOOD TST INC","price":9.44,"valueUsd":18.88},{"settlementDate":"2022-05-16","cusip":"758075402","symbol":"RWT","quantity":4341,"description":"REDWOOD TST INC","price":9.92,"valueUsd":43062.72},{"settlementDate":"2022-05-18","cusip":"758075402","symbol":"RWT","quantity":2643,"description":"REDWOOD TST INC","price":9.93,"valueUsd":26244.99},{"settlementDate":"2022-05-26","cusip":"758075402","symbol":"RWT","quantity":2192,"description":"REDWOOD TST INC","price":9.76,"valueUsd":21393.92},{"settlementDate":"2022-06-16","cusip":"758075402","symbol":"RWT","quantity":94,"description":"REDWOOD TST INC","price":7.43,"valueUsd":698.42},{"settlementDate":"2022-06-17","cusip":"758075402","symbol":"RWT","quantity":236,"description":"REDWOOD TST INC","price":6.77,"valueUsd":1597.72},{"settlementDate":"2022-06-21","cusip":"758075402","symbol":"RWT","quantity":7383,"description":"REDWOOD TST INC","price":7.01,"valueUsd":51754.83},{"settlementDate":"2022-06-23","cusip":"758075402","symbol":"RWT","quantity":39490,"description":"REDWOOD TST INC","price":7.13,"valueUsd":281563.7},{"settlementDate":"2022-06-24","cusip":"758075402","symbol":"RWT","quantity":50758,"description":"REDWOOD TST INC","price":7.3,"valueUsd":370533.4},{"settlementDate":"2022-06-27","cusip":"758075402","symbol":"RWT","quantity":8087,"description":"REDWOOD TST INC","price":7.6,"valueUsd":61461.2},{"settlementDate":"2022-06-28","cusip":"758075402","symbol":"RWT","quantity":38448,"description":"REDWOOD TST INC","price":7.63,"valueUsd":293358.24},{"settlementDate":"2022-06-29","cusip":"758075402","symbol":"RWT","quantity":1555,"description":"REDWOOD TST INC","price":7.71,"valueUsd":11989.05},{"settlementDate":"2022-06-30","cusip":"758075402","symbol":"RWT","quantity":5342,"description":"REDWOOD TST INC","price":7.69,"valueUsd":41079.98},{"settlementDate":"2022-07-01","cusip":"758075402","symbol":"RWT","quantity":75447,"description":"REDWOOD TST INC","price":7.71,"valueUsd":581696.37},{"settlementDate":"2022-07-11","cusip":"758075402","symbol":"RWT","quantity":216113,"description":"REDWOOD TST INC","price":8.01,"valueUsd":1731065.13},{"settlementDate":"2022-07-12","cusip":"758075402","symbol":"RWT","quantity":4461,"description":"REDWOOD TST INC","price":7.86,"valueUsd":35063.46},{"settlementDate":"2022-07-18","cusip":"758075402","symbol":"RWT","quantity":6560,"description":"REDWOOD TST INC","price":7.98,"valueUsd":52348.8},{"settlementDate":"2022-07-19","cusip":"758075402","symbol":"RWT","quantity":1957,"description":"REDWOOD TST INC","price":7.88,"valueUsd":15421.16},{"settlementDate":"2022-07-20","cusip":"758075402","symbol":"RWT","quantity":1337,"description":"REDWOOD TST INC","price":8.17,"valueUsd":10923.29},{"settlementDate":"2022-07-21","cusip":"758075402","symbol":"RWT","quantity":5858,"description":"REDWOOD TST INC","price":8.3,"valueUsd":48621.4},{"settlementDate":"2022-07-25","cusip":"758075402","symbol":"RWT","quantity":194,"description":"REDWOOD TST INC","price":8.25,"valueUsd":1600.5},{"settlementDate":"2022-07-27","cusip":"758075402","symbol":"RWT","quantity":143124,"description":"REDWOOD TST INC","price":8.27,"valueUsd":1183635.48},{"settlementDate":"2022-07-28","cusip":"758075402","symbol":"RWT","quantity":144850,"description":"REDWOOD TST INC","price":8.53,"valueUsd":1235570.5},{"settlementDate":"2022-07-29","cusip":"758075402","symbol":"RWT","quantity":25,"description":"REDWOOD TST INC","price":8.79,"valueUsd":219.75},{"settlementDate":"2022-08-01","cusip":"758075402","symbol":"RWT","quantity":3337,"description":"REDWOOD TST INC","price":8.66,"valueUsd":28898.42},{"settlementDate":"2022-08-02","cusip":"758075402","symbol":"RWT","quantity":74,"description":"REDWOOD TST INC","price":8.51,"valueUsd":629.74},{"settlementDate":"2022-08-05","cusip":"758075402","symbol":"RWT","quantity":1,"description":"REDWOOD TST INC","price":8.09,"valueUsd":8.09},{"settlementDate":"2022-08-08","cusip":"758075402","symbol":"RWT","quantity":11617,"description":"REDWOOD TST INC","price":8.08,"valueUsd":93865.36},{"settlementDate":"2022-08-09","cusip":"758075402","symbol":"RWT","quantity":10563,"description":"REDWOOD TST INC","price":8.23,"valueUsd":86933.49},{"settlementDate":"2022-08-10","cusip":"758075402","symbol":"RWT","quantity":4213,"description":"REDWOOD TST INC","price":8.25,"valueUsd":34757.25},{"settlementDate":"2022-08-16","cusip":"758075402","symbol":"RWT","quantity":9316,"description":"REDWOOD TST INC","price":8.51,"valueUsd":79279.16},{"settlementDate":"2022-08-17","cusip":"758075402","symbol":"RWT","quantity":3352,"description":"REDWOOD TST INC","price":8.45,"valueUsd":28324.4},{"settlementDate":"2022-08-18","cusip":"758075402","symbol":"RWT","quantity":10229,"description":"REDWOOD TST INC","price":8.34,"valueUsd":85309.86},{"settlementDate":"2022-08-19","cusip":"758075402","symbol":"RWT","quantity":131,"description":"REDWOOD TST INC","price":8.33,"valueUsd":1091.23},{"settlementDate":"2022-08-23","cusip":"758075402","symbol":"RWT","quantity":1905,"description":"REDWOOD TST INC","price":7.97,"valueUsd":15182.85},{"settlementDate":"2022-08-24","cusip":"758075402","symbol":"RWT","quantity":102980,"description":"REDWOOD TST INC","price":8.14,"valueUsd":838257.2},{"settlementDate":"2022-08-29","cusip":"758075402","symbol":"RWT","quantity":85,"description":"REDWOOD TST INC","price":8.14,"valueUsd":691.9},{"settlementDate":"2022-09-06","cusip":"758075402","symbol":"RWT","quantity":188440,"description":"REDWOOD TST INC","price":7.34,"valueUsd":1383149.6},{"settlementDate":"2022-09-08","cusip":"758075402","symbol":"RWT","quantity":104208,"description":"REDWOOD TST INC","price":7.14,"valueUsd":744045.12},{"settlementDate":"2022-09-09","cusip":"758075402","symbol":"RWT","quantity":374,"description":"REDWOOD TST INC","price":7.18,"valueUsd":2685.32},{"settlementDate":"2022-09-12","cusip":"758075402","symbol":"RWT","quantity":9695,"description":"REDWOOD TST INC","price":7.35,"valueUsd":71258.25},{"settlementDate":"2022-09-13","cusip":"758075402","symbol":"RWT","quantity":1142,"description":"REDWOOD TST INC","price":7.4,"valueUsd":8450.8},{"settlementDate":"2022-09-14","cusip":"758075402","symbol":"RWT","quantity":71412,"description":"REDWOOD TST INC","price":7.09,"valueUsd":506311.08},{"settlementDate":"2022-09-15","cusip":"758075402","symbol":"RWT","quantity":3736,"description":"REDWOOD TST INC","price":7.35,"valueUsd":27459.6},{"settlementDate":"2022-09-16","cusip":"758075402","symbol":"RWT","quantity":15271,"description":"REDWOOD TST INC","price":7.05,"valueUsd":107660.55},{"settlementDate":"2022-09-19","cusip":"758075402","symbol":"RWT","quantity":46829,"description":"REDWOOD TST INC","price":7.11,"valueUsd":332954.19},{"settlementDate":"2022-09-21","cusip":"758075402","symbol":"RWT","quantity":1047,"description":"REDWOOD TST INC","price":7.17,"valueUsd":7506.99},{"settlementDate":"2022-09-22","cusip":"758075402","symbol":"RWT","quantity":199,"description":"REDWOOD TST INC","price":7.06,"valueUsd":1404.94},{"settlementDate":"2022-09-23","cusip":"758075402","symbol":"RWT","quantity":2914,"description":"REDWOOD TST INC","price":6.53,"valueUsd":19028.42},{"settlementDate":"2022-09-26","cusip":"758075402","symbol":"RWT","quantity":56541,"description":"REDWOOD TST INC","price":6.51,"valueUsd":368081.91},{"settlementDate":"2022-09-27","cusip":"758075402","symbol":"RWT","quantity":2281,"description":"REDWOOD TST INC","price":5.9,"valueUsd":13457.9},{"settlementDate":"2022-10-03","cusip":"758075402","symbol":"RWT","quantity":71,"description":"REDWOOD TST INC","price":5.74,"valueUsd":407.54},{"settlementDate":"2022-10-04","cusip":"758075402","symbol":"RWT","quantity":149471,"description":"REDWOOD TST INC","price":5.66,"valueUsd":846005.86},{"settlementDate":"2022-10-06","cusip":"758075402","symbol":"RWT","quantity":19232,"description":"REDWOOD TST INC","price":6.09,"valueUsd":117122.88},{"settlementDate":"2022-10-11","cusip":"758075402","symbol":"RWT","quantity":60591,"description":"REDWOOD TST INC","price":5.59,"valueUsd":338703.69},{"settlementDate":"2022-10-12","cusip":"758075402","symbol":"RWT","quantity":146688,"description":"REDWOOD TST INC","price":6.12,"valueUsd":897730.56},{"settlementDate":"2022-10-13","cusip":"758075402","symbol":"RWT","quantity":80,"description":"REDWOOD TST INC","price":5.94,"valueUsd":475.2},{"settlementDate":"2022-10-14","cusip":"758075402","symbol":"RWT","quantity":221,"description":"REDWOOD TST INC","price":6.07,"valueUsd":1341.47},{"settlementDate":"2022-10-19","cusip":"758075402","symbol":"RWT","quantity":8532,"description":"REDWOOD TST INC","price":6.36,"valueUsd":54263.52},{"settlementDate":"2022-10-20","cusip":"758075402","symbol":"RWT","quantity":1106,"description":"REDWOOD TST INC","price":6.22,"valueUsd":6879.32},{"settlementDate":"2022-10-24","cusip":"758075402","symbol":"RWT","quantity":139810,"description":"REDWOOD TST INC","price":6.41,"valueUsd":896182.1},{"settlementDate":"2022-10-25","cusip":"758075402","symbol":"RWT","quantity":20412,"description":"REDWOOD TST INC","price":6.4,"valueUsd":130636.8},{"settlementDate":"2022-10-26","cusip":"758075402","symbol":"RWT","quantity":12834,"description":"REDWOOD TST INC","price":6.93,"valueUsd":88939.62},{"settlementDate":"2022-10-27","cusip":"758075402","symbol":"RWT","quantity":6719,"description":"REDWOOD TST INC","price":6.79,"valueUsd":45622.01},{"settlementDate":"2022-10-28","cusip":"758075402","symbol":"RWT","quantity":3362,"description":"REDWOOD TST INC","price":6.85,"valueUsd":23029.7},{"settlementDate":"2022-10-31","cusip":"758075402","symbol":"RWT","quantity":1206,"description":"REDWOOD TST INC","price":7.23,"valueUsd":8719.38},{"settlementDate":"2022-11-01","cusip":"758075402","symbol":"RWT","quantity":27400,"description":"REDWOOD TST INC","price":7.13,"valueUsd":195362},{"settlementDate":"2022-11-03","cusip":"758075402","symbol":"RWT","quantity":3389,"description":"REDWOOD TST INC","price":6.84,"valueUsd":23180.76},{"settlementDate":"2022-11-04","cusip":"758075402","symbol":"RWT","quantity":3368,"description":"REDWOOD TST INC","price":6.63,"valueUsd":22329.84},{"settlementDate":"2022-11-07","cusip":"758075402","symbol":"RWT","quantity":99,"description":"REDWOOD TST INC","price":6.94,"valueUsd":687.06},{"settlementDate":"2022-11-09","cusip":"758075402","symbol":"RWT","quantity":686,"description":"REDWOOD TST INC","price":7,"valueUsd":4802},{"settlementDate":"2022-11-10","cusip":"758075402","symbol":"RWT","quantity":550,"description":"REDWOOD TST INC","price":6.96,"valueUsd":3828},{"settlementDate":"2022-11-16","cusip":"758075402","symbol":"RWT","quantity":18,"description":"REDWOOD TST INC","price":7.71,"valueUsd":138.78},{"settlementDate":"2022-11-22","cusip":"758075402","symbol":"RWT","quantity":167993,"description":"REDWOOD TST INC","price":7.5,"valueUsd":1259947.5},{"settlementDate":"2022-11-23","cusip":"758075402","symbol":"RWT","quantity":47926,"description":"REDWOOD TST INC","price":7.58,"valueUsd":363279.08},{"settlementDate":"2022-11-29","cusip":"758075402","symbol":"RWT","quantity":96,"description":"REDWOOD TST INC","price":7.59,"valueUsd":728.64},{"settlementDate":"2022-12-02","cusip":"758075402","symbol":"RWT","quantity":710,"description":"REDWOOD TST INC","price":7.9,"valueUsd":5609},{"settlementDate":"2022-12-05","cusip":"758075402","symbol":"RWT","quantity":2068,"description":"REDWOOD TST INC","price":7.88,"valueUsd":16295.84},{"settlementDate":"2022-12-06","cusip":"758075402","symbol":"RWT","quantity":12296,"description":"REDWOOD TST INC","price":7.66,"valueUsd":94187.36},{"settlementDate":"2022-12-09","cusip":"758075402","symbol":"RWT","quantity":1,"description":"REDWOOD TST INC","price":7.69,"valueUsd":7.69},{"settlementDate":"2022-12-12","cusip":"758075402","symbol":"RWT","quantity":7211,"description":"REDWOOD TST INC","price":7.7,"valueUsd":55524.7},{"settlementDate":"2022-12-13","cusip":"758075402","symbol":"RWT","quantity":5183,"description":"REDWOOD TST INC","price":7.5,"valueUsd":38872.5},{"settlementDate":"2022-12-14","cusip":"758075402","symbol":"RWT","quantity":3149,"description":"REDWOOD TST INC","price":7.5,"valueUsd":23617.5},{"settlementDate":"2022-12-15","cusip":"758075402","symbol":"RWT","quantity":1,"description":"REDWOOD TST INC","price":7.33,"valueUsd":7.33},{"settlementDate":"2022-12-19","cusip":"758075402","symbol":"RWT","quantity":18,"description":"REDWOOD TST INC","price":7.15,"valueUsd":128.7},{"settlementDate":"2022-12-20","cusip":"758075402","symbol":"RWT","quantity":1857,"description":"REDWOOD TST INC","price":6.9,"valueUsd":12813.3},{"settlementDate":"2022-12-22","cusip":"758075402","symbol":"RWT","quantity":81,"description":"REDWOOD TST INC","price":7.01,"valueUsd":567.81},{"settlementDate":"2022-12-27","cusip":"758075402","symbol":"RWT","quantity":9422,"description":"REDWOOD TST INC","price":6.95,"valueUsd":65482.9},{"settlementDate":"2022-12-28","cusip":"758075402","symbol":"RWT","quantity":200,"description":"REDWOOD TST INC","price":6.98,"valueUsd":1396},{"settlementDate":"2022-12-29","cusip":"758075402","symbol":"RWT","quantity":9690,"description":"REDWOOD TST INC","price":6.75,"valueUsd":65407.5},{"settlementDate":"2022-12-30","cusip":"758075402","symbol":"RWT","quantity":6558,"description":"REDWOOD TST INC","price":6.88,"valueUsd":45119.04},{"settlementDate":"2023-01-03","cusip":"758075402","symbol":"RWT","quantity":7456,"description":"REDWOOD TST INC","price":6.76,"valueUsd":50402.56},{"settlementDate":"2023-01-04","cusip":"758075402","symbol":"RWT","quantity":7714,"description":"REDWOOD TST INC","price":6.99,"valueUsd":53920.86},{"settlementDate":"2023-01-05","cusip":"758075402","symbol":"RWT","quantity":3048,"description":"REDWOOD TST INC","price":7.22,"valueUsd":22006.56},{"settlementDate":"2023-01-06","cusip":"758075402","symbol":"RWT","quantity":51094,"description":"REDWOOD TST INC","price":7.13,"valueUsd":364300.22},{"settlementDate":"2023-01-09","cusip":"758075402","symbol":"RWT","quantity":403,"description":"REDWOOD TST INC","price":7.15,"valueUsd":2881.45},{"settlementDate":"2023-01-11","cusip":"758075402","symbol":"RWT","quantity":849,"description":"REDWOOD TST INC","price":7.22,"valueUsd":6129.78},{"settlementDate":"2023-01-12","cusip":"758075402","symbol":"RWT","quantity":52,"description":"REDWOOD TST INC","price":7.47,"valueUsd":388.44},{"settlementDate":"2023-01-13","cusip":"758075402","symbol":"RWT","quantity":7721,"description":"REDWOOD TST INC","price":7.54,"valueUsd":58216.34},{"settlementDate":"2023-01-17","cusip":"758075402","symbol":"RWT","quantity":200,"description":"REDWOOD TST INC","price":7.61,"valueUsd":1522},{"settlementDate":"2023-01-19","cusip":"758075402","symbol":"RWT","quantity":300,"description":"REDWOOD TST INC","price":7.7,"valueUsd":2310},{"settlementDate":"2023-01-20","cusip":"758075402","symbol":"RWT","quantity":336,"description":"REDWOOD TST INC","price":7.68,"valueUsd":2580.48},{"settlementDate":"2023-01-24","cusip":"758075402","symbol":"RWT","quantity":22271,"description":"REDWOOD TST INC","price":7.86,"valueUsd":175050.06},{"settlementDate":"2023-01-25","cusip":"758075402","symbol":"RWT","quantity":16927,"description":"REDWOOD TST INC","price":7.84,"valueUsd":132707.68},{"settlementDate":"2023-01-26","cusip":"758075402","symbol":"RWT","quantity":4730,"description":"REDWOOD TST INC","price":7.81,"valueUsd":36941.3},{"settlementDate":"2023-01-27","cusip":"758075402","symbol":"RWT","quantity":34372,"description":"REDWOOD TST INC","price":7.94,"valueUsd":272913.68},{"settlementDate":"2023-01-30","cusip":"758075402","symbol":"RWT","quantity":100,"description":"REDWOOD TST INC","price":8.1,"valueUsd":810},{"settlementDate":"2023-01-31","cusip":"758075402","symbol":"RWT","quantity":12469,"description":"REDWOOD TST INC","price":8.03,"valueUsd":100126.07},{"settlementDate":"2023-02-01","cusip":"758075402","symbol":"RWT","quantity":3919,"description":"REDWOOD TST INC","price":8.36,"valueUsd":32762.84},{"settlementDate":"2023-02-02","cusip":"758075402","symbol":"RWT","quantity":3732,"description":"REDWOOD TST INC","price":8.56,"valueUsd":31945.92},{"settlementDate":"2023-02-03","cusip":"758075402","symbol":"RWT","quantity":601,"description":"REDWOOD TST INC","price":8.7,"valueUsd":5228.7},{"settlementDate":"2023-02-06","cusip":"758075402","symbol":"RWT","quantity":7955,"description":"REDWOOD TST INC","price":8.6,"valueUsd":68413},{"settlementDate":"2023-02-07","cusip":"758075402","symbol":"RWT","quantity":5250,"description":"REDWOOD TST INC","price":8.31,"valueUsd":43627.5},{"settlementDate":"2023-02-09","cusip":"758075402","symbol":"RWT","quantity":10687,"description":"REDWOOD TST INC","price":8.3,"valueUsd":88702.1},{"settlementDate":"2023-02-10","cusip":"758075402","symbol":"RWT","quantity":8388,"description":"REDWOOD TST INC","price":7.92,"valueUsd":66432.96},{"settlementDate":"2023-02-14","cusip":"758075402","symbol":"RWT","quantity":13618,"description":"REDWOOD TST INC","price":8.07,"valueUsd":109897.26},{"settlementDate":"2023-02-15","cusip":"758075402","symbol":"RWT","quantity":28978,"description":"REDWOOD TST INC","price":7.97,"valueUsd":230954.66},{"settlementDate":"2023-02-16","cusip":"758075402","symbol":"RWT","quantity":12241,"description":"REDWOOD TST INC","price":8.07,"valueUsd":98784.87},{"settlementDate":"2023-02-17","cusip":"758075402","symbol":"RWT","quantity":2407,"description":"REDWOOD TST INC","price":8.01,"valueUsd":19280.07},{"settlementDate":"2023-02-21","cusip":"758075402","symbol":"RWT","quantity":311,"description":"REDWOOD TST INC","price":7.97,"valueUsd":2478.67},{"settlementDate":"2023-02-22","cusip":"758075402","symbol":"RWT","quantity":2114,"description":"REDWOOD TST INC","price":7.72,"valueUsd":16320.08},{"settlementDate":"2023-02-23","cusip":"758075402","symbol":"RWT","quantity":6850,"description":"REDWOOD TST INC","price":7.72,"valueUsd":52882},{"settlementDate":"2023-02-24","cusip":"758075402","symbol":"RWT","quantity":7,"description":"REDWOOD TST INC","price":7.76,"valueUsd":54.32},{"settlementDate":"2023-02-27","cusip":"758075402","symbol":"RWT","quantity":15973,"description":"REDWOOD TST INC","price":7.62,"valueUsd":121714.26},{"settlementDate":"2023-03-01","cusip":"758075402","symbol":"RWT","quantity":664,"description":"REDWOOD TST INC","price":7.61,"valueUsd":5053.04},{"settlementDate":"2023-03-02","cusip":"758075402","symbol":"RWT","quantity":1,"description":"REDWOOD TST INC","price":7.51,"valueUsd":7.51},{"settlementDate":"2023-03-07","cusip":"758075402","symbol":"RWT","quantity":137,"description":"REDWOOD TST INC","price":7.66,"valueUsd":1049.42},{"settlementDate":"2023-03-09","cusip":"758075402","symbol":"RWT","quantity":8,"description":"REDWOOD TST INC","price":7.54,"valueUsd":60.32},{"settlementDate":"2023-03-14","cusip":"758075402","symbol":"RWT","quantity":120861,"description":"REDWOOD TST INC","price":6.81,"valueUsd":823063.41},{"settlementDate":"2023-03-15","cusip":"758075402","symbol":"RWT","quantity":1,"description":"REDWOOD TST INC","price":6.98,"valueUsd":6.98},{"settlementDate":"2023-03-17","cusip":"758075402","symbol":"RWT","quantity":21854,"description":"REDWOOD TST INC","price":7.03,"valueUsd":153633.62},{"settlementDate":"2023-03-20","cusip":"758075402","symbol":"RWT","quantity":217,"description":"REDWOOD TST INC","price":6.74,"valueUsd":1462.58},{"settlementDate":"2023-03-22","cusip":"758075402","symbol":"RWT","quantity":2026,"description":"REDWOOD TST INC","price":6.75,"valueUsd":13675.5},{"settlementDate":"2023-03-23","cusip":"758075402","symbol":"RWT","quantity":12797,"description":"REDWOOD TST INC","price":6.51,"valueUsd":83308.47},{"settlementDate":"2023-03-24","cusip":"758075402","symbol":"RWT","quantity":4097,"description":"REDWOOD TST INC","price":6.1,"valueUsd":24991.7},{"settlementDate":"2023-03-27","cusip":"758075402","symbol":"RWT","quantity":2244,"description":"REDWOOD TST INC","price":6.41,"valueUsd":14384.04},{"settlementDate":"2023-03-28","cusip":"758075402","symbol":"RWT","quantity":1029,"description":"REDWOOD TST INC","price":6.51,"valueUsd":6698.79},{"settlementDate":"2023-03-29","cusip":"758075402","symbol":"RWT","quantity":5225,"description":"REDWOOD TST INC","price":6.51,"valueUsd":34014.75},{"settlementDate":"2023-03-30","cusip":"758075402","symbol":"RWT","quantity":1318,"description":"REDWOOD TST INC","price":6.56,"valueUsd":8646.08},{"settlementDate":"2023-03-31","cusip":"758075402","symbol":"RWT","quantity":6483,"description":"REDWOOD TST INC","price":6.53,"valueUsd":42333.99},{"settlementDate":"2023-04-03","cusip":"758075402","symbol":"RWT","quantity":2320,"description":"REDWOOD TST INC","price":6.74,"valueUsd":15636.8},{"settlementDate":"2023-04-04","cusip":"758075402","symbol":"RWT","quantity":6522,"description":"REDWOOD TST INC","price":6.7,"valueUsd":43697.4},{"settlementDate":"2023-04-11","cusip":"758075402","symbol":"RWT","quantity":4144,"description":"REDWOOD TST INC","price":6.6,"valueUsd":27350.4},{"settlementDate":"2023-04-21","cusip":"758075402","symbol":"RWT","quantity":1233,"description":"REDWOOD TST INC","price":6.79,"valueUsd":8372.07},{"settlementDate":"2023-04-25","cusip":"758075402","symbol":"RWT","quantity":101268,"description":"REDWOOD TST INC","price":6.7,"valueUsd":678495.6},{"settlementDate":"2023-04-26","cusip":"758075402","symbol":"RWT","quantity":61422,"description":"REDWOOD TST INC","price":6.51,"valueUsd":399857.22},{"settlementDate":"2023-04-27","cusip":"758075402","symbol":"RWT","quantity":817,"description":"REDWOOD TST INC","price":6.39,"valueUsd":5220.63},{"settlementDate":"2023-05-01","cusip":"758075402","symbol":"RWT","quantity":2039,"description":"REDWOOD TST INC","price":6.28,"valueUsd":12804.92},{"settlementDate":"2023-05-04","cusip":"758075402","symbol":"RWT","quantity":12719,"description":"REDWOOD TST INC","price":5.7,"valueUsd":72498.3},{"settlementDate":"2023-05-05","cusip":"758075402","symbol":"RWT","quantity":4377,"description":"REDWOOD TST INC","price":5.55,"valueUsd":24292.35},{"settlementDate":"2023-05-08","cusip":"758075402","symbol":"RWT","quantity":11411,"description":"REDWOOD TST INC","price":5.68,"valueUsd":64814.48},{"settlementDate":"2023-05-09","cusip":"758075402","symbol":"RWT","quantity":5010,"description":"REDWOOD TST INC","price":5.8,"valueUsd":29058},{"settlementDate":"2023-05-10","cusip":"758075402","symbol":"RWT","quantity":3181,"description":"REDWOOD TST INC","price":5.75,"valueUsd":18290.75},{"settlementDate":"2023-05-11","cusip":"758075402","symbol":"RWT","quantity":2857,"description":"REDWOOD TST INC","price":5.76,"valueUsd":16456.32},{"settlementDate":"2023-05-16","cusip":"758075402","symbol":"RWT","quantity":3389,"description":"REDWOOD TST INC","price":5.7,"valueUsd":19317.3},{"settlementDate":"2023-05-23","cusip":"758075402","symbol":"RWT","quantity":464287,"description":"REDWOOD TST INC","price":5.94,"valueUsd":2757864.78},{"settlementDate":"2023-05-26","cusip":"758075402","symbol":"RWT","quantity":19,"description":"REDWOOD TST INC","price":5.7,"valueUsd":108.3},{"settlementDate":"2023-06-12","cusip":"758075402","symbol":"RWT","quantity":6160,"description":"REDWOOD TST INC","price":6.37,"valueUsd":39239.2},{"settlementDate":"2023-06-14","cusip":"758075402","symbol":"RWT","quantity":132713,"description":"REDWOOD TST INC","price":6.54,"valueUsd":867943.02},{"settlementDate":"2023-06-16","cusip":"758075402","symbol":"RWT","quantity":2,"description":"REDWOOD TST INC","price":6.56,"valueUsd":13.12},{"settlementDate":"2023-06-20","cusip":"758075402","symbol":"RWT","quantity":32519,"description":"REDWOOD TST INC","price":6.47,"valueUsd":210397.93},{"settlementDate":"2023-06-23","cusip":"758075402","symbol":"RWT","quantity":35001,"description":"REDWOOD TST INC","price":6.22,"valueUsd":217706.22},{"settlementDate":"2023-06-30","cusip":"758075402","symbol":"RWT","quantity":70973,"description":"REDWOOD TST INC","price":6.39,"valueUsd":453517.47},{"settlementDate":"2023-07-03","cusip":"758075402","symbol":"RWT","quantity":5396,"description":"REDWOOD TST INC","price":6.37,"valueUsd":34372.52},{"settlementDate":"2023-07-13","cusip":"758075402","symbol":"RWT","quantity":127,"description":"REDWOOD TST INC","price":6.4,"valueUsd":812.8},{"settlementDate":"2023-07-18","cusip":"758075402","symbol":"RWT","quantity":9443,"description":"REDWOOD TST INC","price":6.61,"valueUsd":62418.23},{"settlementDate":"2023-07-19","cusip":"758075402","symbol":"RWT","quantity":14955,"description":"REDWOOD TST INC","price":6.79,"valueUsd":101544.45},{"settlementDate":"2023-07-24","cusip":"758075402","symbol":"RWT","quantity":4580,"description":"REDWOOD TST INC","price":6.81,"valueUsd":31189.8},{"settlementDate":"2023-07-25","cusip":"758075402","symbol":"RWT","quantity":78057,"description":"REDWOOD TST INC","price":6.86,"valueUsd":535471.02},{"settlementDate":"2023-07-27","cusip":"758075402","symbol":"RWT","quantity":29003,"description":"REDWOOD TST INC","price":6.95,"valueUsd":201570.85},{"settlementDate":"2023-08-01","cusip":"758075402","symbol":"RWT","quantity":17,"description":"REDWOOD TST INC","price":7.53,"valueUsd":128.01},{"settlementDate":"2023-08-03","cusip":"758075402","symbol":"RWT","quantity":134181,"description":"REDWOOD TST INC","price":7.48,"valueUsd":1003673.88},{"settlementDate":"2023-08-07","cusip":"758075402","symbol":"RWT","quantity":68605,"description":"REDWOOD TST INC","price":7.76,"valueUsd":532374.8},{"settlementDate":"2023-08-09","cusip":"758075402","symbol":"RWT","quantity":2836,"description":"REDWOOD TST INC","price":7.78,"valueUsd":22064.08},{"settlementDate":"2023-08-10","cusip":"758075402","symbol":"RWT","quantity":3727,"description":"REDWOOD TST INC","price":7.8,"valueUsd":29070.6},{"settlementDate":"2023-08-11","cusip":"758075402","symbol":"RWT","quantity":2989,"description":"REDWOOD TST INC","price":7.86,"valueUsd":23493.54},{"settlementDate":"2023-08-14","cusip":"758075402","symbol":"RWT","quantity":23667,"description":"REDWOOD TST INC","price":7.86,"valueUsd":186022.62},{"settlementDate":"2023-08-15","cusip":"758075402","symbol":"RWT","quantity":11,"description":"REDWOOD TST INC","price":7.72,"valueUsd":84.92},{"settlementDate":"2023-08-16","cusip":"758075402","symbol":"RWT","quantity":11,"description":"REDWOOD TST INC","price":7.78,"valueUsd":85.58},{"settlementDate":"2023-08-17","cusip":"758075402","symbol":"RWT","quantity":6749,"description":"REDWOOD TST INC","price":7.81,"valueUsd":52709.69},{"settlementDate":"2023-08-18","cusip":"758075402","symbol":"RWT","quantity":49518,"description":"REDWOOD TST INC","price":7.64,"valueUsd":378317.52},{"settlementDate":"2023-08-21","cusip":"758075402","symbol":"RWT","quantity":3027,"description":"REDWOOD TST INC","price":7.71,"valueUsd":23338.17},{"settlementDate":"2023-08-22","cusip":"758075402","symbol":"RWT","quantity":5576,"description":"REDWOOD TST INC","price":7.7,"valueUsd":42935.2},{"settlementDate":"2023-08-25","cusip":"758075402","symbol":"RWT","quantity":8776,"description":"REDWOOD TST INC","price":7.76,"valueUsd":68101.76},{"settlementDate":"2023-08-28","cusip":"758075402","symbol":"RWT","quantity":42314,"description":"REDWOOD TST INC","price":7.77,"valueUsd":328779.78},{"settlementDate":"2023-08-30","cusip":"758075402","symbol":"RWT","quantity":1310,"description":"REDWOOD TST INC","price":8.01,"valueUsd":10493.1},{"settlementDate":"2023-08-31","cusip":"758075402","symbol":"RWT","quantity":827,"description":"REDWOOD TST INC","price":7.94,"valueUsd":6566.38},{"settlementDate":"2023-09-05","cusip":"758075402","symbol":"RWT","quantity":196128,"description":"REDWOOD TST INC","price":8.22,"valueUsd":1612172.16},{"settlementDate":"2023-09-06","cusip":"758075402","symbol":"RWT","quantity":53,"description":"REDWOOD TST INC","price":7.88,"valueUsd":417.64},{"settlementDate":"2023-09-08","cusip":"758075402","symbol":"RWT","quantity":58,"description":"REDWOOD TST INC","price":7.72,"valueUsd":447.76},{"settlementDate":"2023-09-11","cusip":"758075402","symbol":"RWT","quantity":24,"description":"REDWOOD TST INC","price":7.64,"valueUsd":183.36},{"settlementDate":"2023-09-13","cusip":"758075402","symbol":"RWT","quantity":60,"description":"REDWOOD TST INC","price":7.79,"valueUsd":467.4},{"settlementDate":"2023-09-14","cusip":"758075402","symbol":"RWT","quantity":347,"description":"REDWOOD TST INC","price":7.76,"valueUsd":2692.72},{"settlementDate":"2023-09-15","cusip":"758075402","symbol":"RWT","quantity":538,"description":"REDWOOD TST INC","price":7.84,"valueUsd":4217.92},{"settlementDate":"2023-09-18","cusip":"758075402","symbol":"RWT","quantity":22063,"description":"REDWOOD TST INC","price":7.85,"valueUsd":173194.55},{"settlementDate":"2023-09-20","cusip":"758075402","symbol":"RWT","quantity":15062,"description":"REDWOOD TST INC","price":7.7,"valueUsd":115977.4},{"settlementDate":"2023-09-21","cusip":"758075402","symbol":"RWT","quantity":32077,"description":"REDWOOD TST INC","price":7.54,"valueUsd":241860.58},{"settlementDate":"2023-09-22","cusip":"758075402","symbol":"RWT","quantity":7020,"description":"REDWOOD TST INC","price":7.11,"valueUsd":49912.2},{"settlementDate":"2023-09-26","cusip":"758075402","symbol":"RWT","quantity":30,"description":"REDWOOD TST INC","price":7.2,"valueUsd":216},{"settlementDate":"2023-09-27","cusip":"758075402","symbol":"RWT","quantity":2734,"description":"REDWOOD TST INC","price":7.22,"valueUsd":19739.48},{"settlementDate":"2023-09-28","cusip":"758075402","symbol":"RWT","quantity":24486,"description":"REDWOOD TST INC","price":7.09,"valueUsd":173605.74},{"settlementDate":"2023-09-29","cusip":"758075402","symbol":"RWT","quantity":3543,"description":"REDWOOD TST INC","price":7.07,"valueUsd":25049.01},{"settlementDate":"2023-10-02","cusip":"758075402","symbol":"RWT","quantity":43911,"description":"REDWOOD TST INC","price":7.13,"valueUsd":313085.43},{"settlementDate":"2023-10-03","cusip":"758075402","symbol":"RWT","quantity":1777,"description":"REDWOOD TST INC","price":6.97,"valueUsd":12385.69},{"settlementDate":"2023-10-04","cusip":"758075402","symbol":"RWT","quantity":3650,"description":"REDWOOD TST INC","price":6.8,"valueUsd":24820},{"settlementDate":"2023-10-10","cusip":"758075402","symbol":"RWT","quantity":122,"description":"REDWOOD TST INC","price":7.13,"valueUsd":869.86},{"settlementDate":"2023-10-11","cusip":"758075402","symbol":"RWT","quantity":257,"description":"REDWOOD TST INC","price":7.15,"valueUsd":1837.55},{"settlementDate":"2023-10-27","cusip":"758075402","symbol":"RWT","quantity":8840,"description":"REDWOOD TST INC","price":6.68,"valueUsd":59051.2},{"settlementDate":"2023-10-30","cusip":"758075402","symbol":"RWT","quantity":100,"description":"REDWOOD TST INC","price":6.75,"valueUsd":675},{"settlementDate":"2023-11-01","cusip":"758075402","symbol":"RWT","quantity":9068,"description":"REDWOOD TST INC","price":6.28,"valueUsd":56947.04},{"settlementDate":"2023-11-13","cusip":"758075402","symbol":"RWT","quantity":400,"description":"REDWOOD TST INC","price":6.58,"valueUsd":2632},{"settlementDate":"2023-11-17","cusip":"758075402","symbol":"RWT","quantity":109235,"description":"REDWOOD TST INC","price":6.75,"valueUsd":737336.25},{"settlementDate":"2023-11-29","cusip":"758075402","symbol":"RWT","quantity":22403,"description":"REDWOOD TST INC","price":6.94,"valueUsd":155476.82},{"settlementDate":"2023-11-30","cusip":"758075402","symbol":"RWT","quantity":607546,"description":"REDWOOD TST INC","price":7.12,"valueUsd":4325727.52},{"settlementDate":"2023-12-01","cusip":"758075402","symbol":"RWT","quantity":277861,"description":"REDWOOD TST INC","price":7.11,"valueUsd":1975591.71},{"settlementDate":"2023-12-05","cusip":"758075402","symbol":"RWT","quantity":96825,"description":"REDWOOD TST INC","price":7.22,"valueUsd":699076.5},{"settlementDate":"2023-12-06","cusip":"758075402","symbol":"RWT","quantity":27458,"description":"REDWOOD TST INC","price":7.14,"valueUsd":196050.12},{"settlementDate":"2023-12-12","cusip":"758075402","symbol":"RWT","quantity":13180,"description":"REDWOOD TST INC","price":7.03,"valueUsd":92655.4},{"settlementDate":"2023-12-14","cusip":"758075402","symbol":"RWT","quantity":310,"description":"REDWOOD TST INC","price":7.35,"valueUsd":2278.5},{"settlementDate":"2023-12-20","cusip":"758075402","symbol":"RWT","quantity":8258,"description":"REDWOOD TST INC","price":7.47,"valueUsd":61687.26},{"settlementDate":"2023-12-29","cusip":"758075402","symbol":"RWT","quantity":112,"description":"REDWOOD TST INC","price":7.59,"valueUsd":850.08},{"settlementDate":"2024-01-19","cusip":"758075402","symbol":"RWT","quantity":14415,"description":"REDWOOD TST INC","price":6.84,"valueUsd":98598.6},{"settlementDate":"2024-01-25","cusip":"758075402","symbol":"RWT","quantity":9056,"description":"REDWOOD TST INC","price":6.92,"valueUsd":62667.52},{"settlementDate":"2024-01-29","cusip":"758075402","symbol":"RWT","quantity":264,"description":"REDWOOD TST INC","price":6.96,"valueUsd":1837.44},{"settlementDate":"2024-02-02","cusip":"758075402","symbol":"RWT","quantity":7255,"description":"REDWOOD TST INC","price":6.87,"valueUsd":49841.85},{"settlementDate":"2024-02-06","cusip":"758075402","symbol":"RWT","quantity":44,"description":"REDWOOD TST INC","price":6.56,"valueUsd":288.64},{"settlementDate":"2024-02-08","cusip":"758075402","symbol":"RWT","quantity":13,"description":"REDWOOD TST INC","price":6.42,"valueUsd":83.46},{"settlementDate":"2024-02-12","cusip":"758075402","symbol":"RWT","quantity":30264,"description":"REDWOOD TST INC","price":6.6,"valueUsd":199742.4},{"settlementDate":"2024-02-13","cusip":"758075402","symbol":"RWT","quantity":154,"description":"REDWOOD TST INC","price":6.71,"valueUsd":1033.34},{"settlementDate":"2024-02-22","cusip":"758075402","symbol":"RWT","quantity":32219,"description":"REDWOOD TST INC","price":6.14,"valueUsd":197824.66},{"settlementDate":"2024-03-05","cusip":"758075402","symbol":"RWT","quantity":11568,"description":"REDWOOD TST INC","price":6.03,"valueUsd":69755.04},{"settlementDate":"2024-03-15","cusip":"758075402","symbol":"RWT","quantity":2565,"description":"REDWOOD TST INC","price":6.05,"valueUsd":15518.25},{"settlementDate":"2024-03-19","cusip":"758075402","symbol":"RWT","quantity":1895,"description":"REDWOOD TST INC","price":5.93,"valueUsd":11237.35},{"settlementDate":"2024-04-01","cusip":"758075402","symbol":"RWT","quantity":59,"description":"REDWOOD TST INC","price":6.37,"valueUsd":375.83},{"settlementDate":"2024-04-02","cusip":"758075402","symbol":"RWT","quantity":4482,"description":"REDWOOD TST INC","price":6.29,"valueUsd":28191.78},{"settlementDate":"2024-04-03","cusip":"758075402","symbol":"RWT","quantity":12935,"description":"REDWOOD TST INC","price":6.15,"valueUsd":79550.25},{"settlementDate":"2024-04-04","cusip":"758075402","symbol":"RWT","quantity":5246,"description":"REDWOOD TST INC","price":6.14,"valueUsd":32210.44},{"settlementDate":"2024-04-09","cusip":"758075402","symbol":"RWT","quantity":10169,"description":"REDWOOD TST INC","price":6.23,"valueUsd":63352.87},{"settlementDate":"2024-04-12","cusip":"758075402","symbol":"RWT","quantity":81,"description":"REDWOOD TST INC","price":5.83,"valueUsd":472.23},{"settlementDate":"2024-04-17","cusip":"758075402","symbol":"RWT","quantity":9520,"description":"REDWOOD TST INC","price":5.49,"valueUsd":52264.8},{"settlementDate":"2024-04-18","cusip":"758075402","symbol":"RWT","quantity":54233,"description":"REDWOOD TST INC","price":5.51,"valueUsd":298823.83},{"settlementDate":"2024-04-22","cusip":"758075402","symbol":"RWT","quantity":1,"description":"REDWOOD TST INC","price":5.68,"valueUsd":5.68},{"settlementDate":"2024-04-24","cusip":"758075402","symbol":"RWT","quantity":3934,"description":"REDWOOD TST INC","price":5.86,"valueUsd":23053.24},{"settlementDate":"2024-04-29","cusip":"758075402","symbol":"RWT","quantity":42760,"description":"REDWOOD TST INC","price":5.72,"valueUsd":244587.2},{"settlementDate":"2024-05-01","cusip":"758075402","symbol":"RWT","quantity":86165,"description":"REDWOOD TST INC","price":5.53,"valueUsd":476492.45},{"settlementDate":"2024-05-02","cusip":"758075402","symbol":"RWT","quantity":100,"description":"REDWOOD TST INC","price":6.18,"valueUsd":618},{"settlementDate":"2024-05-16","cusip":"758075402","symbol":"RWT","quantity":3297,"description":"REDWOOD TST INC","price":6.62,"valueUsd":21826.14},{"settlementDate":"2024-05-22","cusip":"758075402","symbol":"RWT","quantity":3694,"description":"REDWOOD TST INC","price":6.51,"valueUsd":24047.94},{"settlementDate":"2024-05-29","cusip":"758075402","symbol":"RWT","quantity":4,"description":"REDWOOD TST INC","price":6.29,"valueUsd":25.16},{"settlementDate":"2024-06-11","cusip":"758075402","symbol":"RWT","quantity":41,"description":"REDWOOD TST INC","price":6.28,"valueUsd":257.48},{"settlementDate":"2024-06-14","cusip":"758075402","symbol":"RWT","quantity":2,"description":"REDWOOD TST INC","price":6.52,"valueUsd":13.04},{"settlementDate":"2024-06-21","cusip":"758075402","symbol":"RWT","quantity":15537,"description":"REDWOOD TST INC","price":6.49,"valueUsd":100835.13},{"settlementDate":"2024-07-01","cusip":"758075402","symbol":"RWT","quantity":35,"description":"REDWOOD TST INC","price":6.49,"valueUsd":227.15},{"settlementDate":"2024-07-02","cusip":"758075402","symbol":"RWT","quantity":35,"description":"REDWOOD TST INC","price":6.37,"valueUsd":222.95},{"settlementDate":"2024-07-12","cusip":"758075402","symbol":"RWT","quantity":902,"description":"REDWOOD TST INC","price":6.94,"valueUsd":6259.88},{"settlementDate":"2024-08-01","cusip":"758075402","symbol":"RWT","quantity":12,"description":"REDWOOD TST INC","price":7.27,"valueUsd":87.24},{"settlementDate":"2024-08-05","cusip":"758075402","symbol":"RWT","quantity":1048,"description":"REDWOOD TST INC","price":7.05,"valueUsd":7388.4},{"settlementDate":"2024-08-15","cusip":"758075402","symbol":"RWT","quantity":1437,"description":"REDWOOD TST INC","price":7.07,"valueUsd":10159.59},{"settlementDate":"2024-08-22","cusip":"758075402","symbol":"RWT","quantity":2052,"description":"REDWOOD TST INC","price":7.21,"valueUsd":14794.92},{"settlementDate":"2024-09-16","cusip":"758075402","symbol":"RWT","quantity":1367,"description":"REDWOOD TST INC","price":8.05,"valueUsd":11004.35},{"settlementDate":"2024-09-19","cusip":"758075402","symbol":"RWT","quantity":3147,"description":"REDWOOD TST INC","price":7.99,"valueUsd":25144.53},{"settlementDate":"2024-09-20","cusip":"758075402","symbol":"RWT","quantity":1803,"description":"REDWOOD TST INC","price":8.06,"valueUsd":14532.18},{"settlementDate":"2024-09-23","cusip":"758075402","symbol":"RWT","quantity":29424,"description":"REDWOOD TST INC","price":7.93,"valueUsd":233332.32},{"settlementDate":"2024-10-02","cusip":"758075402","symbol":"RWT","quantity":25,"description":"REDWOOD TST INC","price":7.61,"valueUsd":190.25},{"settlementDate":"2024-10-10","cusip":"758075402","symbol":"RWT","quantity":318,"description":"REDWOOD TST INC","price":7.55,"valueUsd":2400.9},{"settlementDate":"2024-10-16","cusip":"758075402","symbol":"RWT","quantity":57,"description":"REDWOOD TST INC","price":7.52,"valueUsd":428.64},{"settlementDate":"2024-10-22","cusip":"758075402","symbol":"RWT","quantity":40,"description":"REDWOOD TST INC","price":7.49,"valueUsd":299.6},{"settlementDate":"2024-10-24","cusip":"758075402","symbol":"RWT","quantity":20229,"description":"REDWOOD TST INC","price":7.47,"valueUsd":151110.63},{"settlementDate":"2024-10-28","cusip":"758075402","symbol":"RWT","quantity":1178,"description":"REDWOOD TST INC","price":7.52,"valueUsd":8858.56},{"settlementDate":"2024-11-07","cusip":"758075402","symbol":"RWT","quantity":80,"description":"REDWOOD TST INC","price":7.12,"valueUsd":569.6},{"settlementDate":"2024-11-19","cusip":"758075402","symbol":"RWT","quantity":1,"description":"REDWOOD TST INC","price":7.06,"valueUsd":7.06},{"settlementDate":"2024-12-02","cusip":"758075402","symbol":"RWT","quantity":13597,"description":"REDWOOD TST INC","price":7.16,"valueUsd":97354.52},{"settlementDate":"2024-12-05","cusip":"758075402","symbol":"RWT","quantity":65,"description":"REDWOOD TST INC","price":7.14,"valueUsd":464.1},{"settlementDate":"2024-12-12","cusip":"758075402","symbol":"RWT","quantity":2284,"description":"REDWOOD TST INC","price":6.96,"valueUsd":15896.64},{"settlementDate":"2024-12-13","cusip":"758075402","symbol":"RWT","quantity":972,"description":"REDWOOD TST INC","price":6.84,"valueUsd":6648.48},{"settlementDate":"2024-12-18","cusip":"758075402","symbol":"RWT","quantity":300,"description":"REDWOOD TST INC","price":6.97,"valueUsd":2091},{"settlementDate":"2024-12-19","cusip":"758075402","symbol":"RWT","quantity":150,"description":"REDWOOD TST INC","price":6.7,"valueUsd":1005},{"settlementDate":"2024-12-20","cusip":"758075402","symbol":"RWT","quantity":1,"description":"REDWOOD TST INC","price":6.64,"valueUsd":6.64},{"settlementDate":"2025-01-06","cusip":"758075402","symbol":"RWT","quantity":200,"description":"REDWOOD TST INC","price":6.64,"valueUsd":1328},{"settlementDate":"2025-01-15","cusip":"758075402","symbol":"RWT","quantity":946,"description":"REDWOOD TST INC","price":6.28,"valueUsd":5940.88},{"settlementDate":"2025-02-13","cusip":"758075402","symbol":"RWT","quantity":351,"description":"REDWOOD TST INC","price":6.44,"valueUsd":2260.44},{"settlementDate":"2025-02-18","cusip":"758075402","symbol":"RWT","quantity":2084,"description":"REDWOOD TST INC","price":6.38,"valueUsd":13295.92},{"settlementDate":"2025-02-19","cusip":"758075402","symbol":"RWT","quantity":80449,"description":"REDWOOD TST INC","price":6.34,"valueUsd":510046.66},{"settlementDate":"2025-02-20","cusip":"758075402","symbol":"RWT","quantity":76648,"description":"REDWOOD TST INC","price":6.39,"valueUsd":489780.72},{"settlementDate":"2025-03-03","cusip":"758075402","symbol":"RWT","quantity":70,"description":"REDWOOD TST INC","price":6.68,"valueUsd":467.6},{"settlementDate":"2025-03-06","cusip":"758075402","symbol":"RWT","quantity":1836,"description":"REDWOOD TST INC","price":6.46,"valueUsd":11860.56},{"settlementDate":"2025-03-13","cusip":"758075402","symbol":"RWT","quantity":1,"description":"REDWOOD TST INC","price":6.15,"valueUsd":6.15},{"settlementDate":"2025-03-14","cusip":"758075402","symbol":"RWT","quantity":769,"description":"REDWOOD TST INC","price":6.17,"valueUsd":4744.73},{"settlementDate":"2025-03-18","cusip":"758075402","symbol":"RWT","quantity":297,"description":"REDWOOD TST INC","price":6.38,"valueUsd":1894.86},{"settlementDate":"2025-04-07","cusip":"758075402","symbol":"RWT","quantity":146012,"description":"REDWOOD TST INC","price":5.35,"valueUsd":781164.2},{"settlementDate":"2025-04-08","cusip":"758075402","symbol":"RWT","quantity":46926,"description":"REDWOOD TST INC","price":5.04,"valueUsd":236507.04},{"settlementDate":"2025-04-09","cusip":"758075402","symbol":"RWT","quantity":11482,"description":"REDWOOD TST INC","price":4.95,"valueUsd":56835.9},{"settlementDate":"2025-04-10","cusip":"758075402","symbol":"RWT","quantity":670,"description":"REDWOOD TST INC","price":5.42,"valueUsd":3631.4},{"settlementDate":"2025-04-14","cusip":"758075402","symbol":"RWT","quantity":384,"description":"REDWOOD TST INC","price":5.1,"valueUsd":1958.4},{"settlementDate":"2025-04-15","cusip":"758075402","symbol":"RWT","quantity":4305,"description":"REDWOOD TST INC","price":5.23,"valueUsd":22515.15},{"settlementDate":"2025-04-21","cusip":"758075402","symbol":"RWT","quantity":859,"description":"REDWOOD TST INC","price":5.54,"valueUsd":4758.86},{"settlementDate":"2025-04-22","cusip":"758075402","symbol":"RWT","quantity":750,"description":"REDWOOD TST INC","price":5.47,"valueUsd":4102.5},{"settlementDate":"2025-04-25","cusip":"758075402","symbol":"RWT","quantity":1174,"description":"REDWOOD TST INC","price":5.92,"valueUsd":6950.08},{"settlementDate":"2025-05-09","cusip":"758075402","symbol":"RWT","quantity":100,"description":"REDWOOD TST INC","price":5.81,"valueUsd":581},{"settlementDate":"2025-05-12","cusip":"758075402","symbol":"RWT","quantity":713,"description":"REDWOOD TST INC","price":5.83,"valueUsd":4156.79},{"settlementDate":"2025-05-23","cusip":"758075402","symbol":"RWT","quantity":2738,"description":"REDWOOD TST INC","price":5.5,"valueUsd":15059},{"settlementDate":"2025-05-30","cusip":"758075402","symbol":"RWT","quantity":255,"description":"REDWOOD TST INC","price":5.54,"valueUsd":1412.7},{"settlementDate":"2025-06-03","cusip":"758075402","symbol":"RWT","quantity":38,"description":"REDWOOD TST INC","price":5.4,"valueUsd":205.2},{"settlementDate":"2025-06-23","cusip":"758075402","symbol":"RWT","quantity":489135,"description":"REDWOOD TST INC","price":5.62,"valueUsd":2748938.7},{"settlementDate":"2025-07-08","cusip":"758075402","symbol":"RWT","quantity":699,"description":"REDWOOD TST INC","price":6,"valueUsd":4194},{"settlementDate":"2025-07-16","cusip":"758075402","symbol":"RWT","quantity":46994,"description":"REDWOOD TST INC","price":5.94,"valueUsd":279144.36},{"settlementDate":"2025-07-17","cusip":"758075402","symbol":"RWT","quantity":25,"description":"REDWOOD TST INC","price":6.08,"valueUsd":152},{"settlementDate":"2025-07-28","cusip":"758075402","symbol":"RWT","quantity":39527,"description":"REDWOOD TST INC","price":6.04,"valueUsd":238743.08},{"settlementDate":"2025-08-07","cusip":"758075402","symbol":"RWT","quantity":49,"description":"REDWOOD TST INC","price":5.65,"valueUsd":276.85},{"settlementDate":"2025-08-14","cusip":"758075402","symbol":"RWT","quantity":3719,"description":"REDWOOD TST INC","price":6.05,"valueUsd":22499.95},{"settlementDate":"2025-08-15","cusip":"758075402","symbol":"RWT","quantity":64,"description":"REDWOOD TST INC","price":6.05,"valueUsd":387.2},{"settlementDate":"2025-08-20","cusip":"758075402","symbol":"RWT","quantity":99,"description":"REDWOOD TST INC","price":5.98,"valueUsd":592.02},{"settlementDate":"2025-08-25","cusip":"758075402","symbol":"RWT","quantity":56,"description":"REDWOOD TST INC","price":6.11,"valueUsd":342.16},{"settlementDate":"2025-08-27","cusip":"758075402","symbol":"RWT","quantity":5,"description":"REDWOOD TST INC","price":6.03,"valueUsd":30.15},{"settlementDate":"2025-08-29","cusip":"758075402","symbol":"RWT","quantity":1813,"description":"REDWOOD TST INC","price":6.02,"valueUsd":10914.26},{"settlementDate":"2025-09-02","cusip":"758075402","symbol":"RWT","quantity":66255,"description":"REDWOOD TST INC","price":6.12,"valueUsd":405480.6},{"settlementDate":"2025-09-05","cusip":"758075402","symbol":"RWT","quantity":237,"description":"REDWOOD TST INC","price":6.27,"valueUsd":1485.99},{"settlementDate":"2025-09-10","cusip":"758075402","symbol":"RWT","quantity":13923,"description":"REDWOOD TST INC","price":6.2,"valueUsd":86322.6},{"settlementDate":"2025-09-11","cusip":"758075402","symbol":"RWT","quantity":8734,"description":"REDWOOD TST INC","price":6.2,"valueUsd":54150.8},{"settlementDate":"2025-09-12","cusip":"758075402","symbol":"RWT","quantity":247048,"description":"REDWOOD TST INC","price":6.21,"valueUsd":1534168.08},{"settlementDate":"2025-09-18","cusip":"758075402","symbol":"RWT","quantity":2178,"description":"REDWOOD TST INC","price":6.03,"valueUsd":13133.34},{"settlementDate":"2025-09-23","cusip":"758075402","symbol":"RWT","quantity":37977,"description":"REDWOOD TST INC","price":5.88,"valueUsd":223304.76},{"settlementDate":"2025-10-06","cusip":"758075402","symbol":"RWT","quantity":545,"description":"REDWOOD TST INC","price":5.91,"valueUsd":3220.95},{"settlementDate":"2025-10-09","cusip":"758075402","symbol":"RWT","quantity":2995,"description":"REDWOOD TST INC","price":5.8,"valueUsd":17371},{"settlementDate":"2025-10-14","cusip":"758075402","symbol":"RWT","quantity":1179,"description":"REDWOOD TST INC","price":5.63,"valueUsd":6637.77},{"settlementDate":"2025-10-22","cusip":"758075402","symbol":"RWT","quantity":589,"description":"REDWOOD TST INC","price":5.58,"valueUsd":3286.62},{"settlementDate":"2025-11-19","cusip":"758075402","symbol":"RWT","quantity":180,"description":"REDWOOD TST INC","price":5.07,"valueUsd":912.6},{"settlementDate":"2025-11-21","cusip":"758075402","symbol":"RWT","quantity":1613,"description":"REDWOOD TST INC","price":5.01,"valueUsd":8081.13},{"settlementDate":"2025-12-04","cusip":"758075402","symbol":"RWT","quantity":2598,"description":"REDWOOD TST INC","price":5.66,"valueUsd":14704.68},{"settlementDate":"2025-12-09","cusip":"758075402","symbol":"RWT","quantity":1483,"description":"REDWOOD TST INC","price":5.51,"valueUsd":8171.33},{"settlementDate":"2025-12-12","cusip":"758075402","symbol":"RWT","quantity":177,"description":"REDWOOD TST INC","price":5.63,"valueUsd":996.51},{"settlementDate":"2025-12-16","cusip":"758075402","symbol":"RWT","quantity":6282,"description":"REDWOOD TST INC","price":5.62,"valueUsd":35304.84},{"settlementDate":"2025-12-17","cusip":"758075402","symbol":"RWT","quantity":4411,"description":"REDWOOD TST INC","price":5.63,"valueUsd":24833.93},{"settlementDate":"2025-12-22","cusip":"758075402","symbol":"RWT","quantity":5674,"description":"REDWOOD TST INC","price":5.79,"valueUsd":32852.46},{"settlementDate":"2025-12-24","cusip":"758075402","symbol":"RWT","quantity":4274,"description":"REDWOOD TST INC","price":5.49,"valueUsd":23464.26},{"settlementDate":"2025-12-26","cusip":"758075402","symbol":"RWT","quantity":599,"description":"REDWOOD TST INC","price":5.55,"valueUsd":3324.45},{"settlementDate":"2026-02-04","cusip":"758075402","symbol":"RWT","quantity":8731,"description":"REDWOOD TST INC","price":5.47,"valueUsd":47758.57},{"settlementDate":"2026-02-05","cusip":"758075402","symbol":"RWT","quantity":30,"description":"REDWOOD TST INC","price":5.63,"valueUsd":168.9},{"settlementDate":"2026-02-06","cusip":"758075402","symbol":"RWT","quantity":6801,"description":"REDWOOD TST INC","price":5.56,"valueUsd":37813.56},{"settlementDate":"2026-02-10","cusip":"758075402","symbol":"RWT","quantity":9899,"description":"REDWOOD TST INC","price":5.48,"valueUsd":54246.52},{"settlementDate":"2026-02-13","cusip":"758075402","symbol":"RWT","quantity":2666,"description":"REDWOOD TST INC","price":6.68,"valueUsd":17808.88},{"settlementDate":"2026-02-19","cusip":"758075402","symbol":"RWT","quantity":6028,"description":"REDWOOD TST INC","price":6.44,"valueUsd":38820.32},{"settlementDate":"2026-03-05","cusip":"758075402","symbol":"RWT","quantity":50,"description":"REDWOOD TST INC","price":6.12,"valueUsd":306},{"settlementDate":"2026-03-17","cusip":"758075402","symbol":"RWT","quantity":750,"description":"REDWOOD TST INC","price":5.82,"valueUsd":4365},{"settlementDate":"2026-03-23","cusip":"758075402","symbol":"RWT","quantity":85,"description":"REDWOOD TST INC","price":5.35,"valueUsd":454.75},{"settlementDate":"2026-03-25","cusip":"758075402","symbol":"RWT","quantity":121,"description":"REDWOOD TST INC","price":5.29,"valueUsd":640.09},{"settlementDate":"2026-04-07","cusip":"758075402","symbol":"RWT","quantity":26,"description":"REDWOOD TST INC","price":5.72,"valueUsd":148.72},{"settlementDate":"2026-04-08","cusip":"758075402","symbol":"RWT","quantity":2691,"description":"REDWOOD TST INC","price":5.69,"valueUsd":15311.79},{"settlementDate":"2026-04-15","cusip":"758075402","symbol":"RWT","quantity":5,"description":"REDWOOD TST INC","price":6.05,"valueUsd":30.25},{"settlementDate":"2026-05-05","cusip":"758075402","symbol":"RWT","quantity":1,"description":"REDWOOD TST INC","price":5.6,"valueUsd":5.6},{"settlementDate":"2026-06-10","cusip":"758075402","symbol":"RWT","quantity":39299,"description":"REDWOOD TST INC","price":5.19,"valueUsd":203961.81},{"settlementDate":"2026-06-15","cusip":"758075402","symbol":"RWT","quantity":275,"description":"REDWOOD TST INC","price":5.25,"valueUsd":1443.75},{"settlementDate":"2026-06-29","cusip":"758075402","symbol":"RWT","quantity":2334,"description":"REDWOOD TST INC","price":4.81,"valueUsd":11226.54},{"settlementDate":"2026-06-30","cusip":"758075402","symbol":"RWT","quantity":509,"description":"REDWOOD TST INC","price":4.87,"valueUsd":2478.83},{"settlementDate":"2026-07-01","cusip":"758075402","symbol":"RWT","quantity":196,"description":"REDWOOD TST INC","price":4.74,"valueUsd":929.04},{"settlementDate":"2026-07-13","cusip":"758075402","symbol":"RWT","quantity":1101,"description":"REDWOOD TST INC","price":5.1,"valueUsd":5615.1},{"settlementDate":"2026-07-22","cusip":"758075402","symbol":"RWT","quantity":2316,"description":"REDWOOD TST INC","price":5.03,"valueUsd":11649.48},{"settlementDate":"2026-07-23","cusip":"758075402","symbol":"RWT","quantity":52,"description":"REDWOOD TST INC","price":5.08,"valueUsd":264.16},{"settlementDate":"2026-07-30","cusip":"758075402","symbol":"RWT","quantity":708,"description":"REDWOOD TST INC","price":4.68,"valueUsd":3313.44},{"settlementDate":"2026-08-03","cusip":"758075402","symbol":"RWT","quantity":53,"description":"REDWOOD TST INC","price":4.57,"valueUsd":242.21},{"settlementDate":"2026-08-11","cusip":"758075402","symbol":"RWT","quantity":18978,"description":"REDWOOD TST INC","price":4.57,"valueUsd":86729.46},{"settlementDate":"2026-08-13","cusip":"758075402","symbol":"RWT","quantity":1877,"description":"REDWOOD TST INC","price":4.71,"valueUsd":8840.67},{"settlementDate":"2026-08-17","cusip":"758075402","symbol":"RWT","quantity":16697,"description":"REDWOOD TST INC","price":4.81,"valueUsd":80312.57}],"updatedAt":"2026-09-19T01:22:14.285Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}