{"data":[{"settlementDate":"2026-04-13","cusip":"74982T103","symbol":"RXO","quantity":1678,"description":"RXO INC COM(DE)","price":16.06,"valueUsd":26948.68},{"settlementDate":"2026-04-15","cusip":"74982T103","symbol":"RXO","quantity":9931,"description":"RXO INC COM(DE)","price":16.24,"valueUsd":161279.44},{"settlementDate":"2026-04-17","cusip":"74982T103","symbol":"RXO","quantity":18461,"description":"RXO INC COM(DE)","price":17.98,"valueUsd":331928.78},{"settlementDate":"2026-04-24","cusip":"74982T103","symbol":"RXO","quantity":712,"description":"RXO INC COM(DE)","price":19.3,"valueUsd":13741.6},{"settlementDate":"2026-04-28","cusip":"74982T103","symbol":"RXO","quantity":237303,"description":"RXO INC COM(DE)","price":19.43,"valueUsd":4610797.29},{"settlementDate":"2026-05-01","cusip":"74982T103","symbol":"RXO","quantity":92,"description":"RXO INC COM(DE)","price":19.97,"valueUsd":1837.24},{"settlementDate":"2026-05-05","cusip":"74982T103","symbol":"RXO","quantity":2053,"description":"RXO INC COM(DE)","price":17.7,"valueUsd":36338.1},{"settlementDate":"2026-05-07","cusip":"74982T103","symbol":"RXO","quantity":13626,"description":"RXO INC COM(DE)","price":19.62,"valueUsd":267342.12},{"settlementDate":"2026-05-13","cusip":"74982T103","symbol":"RXO","quantity":8134,"description":"RXO INC COM(DE)","price":20.05,"valueUsd":163086.7},{"settlementDate":"2026-05-15","cusip":"74982T103","symbol":"RXO","quantity":939,"description":"RXO INC COM(DE)","price":17.51,"valueUsd":16441.89},{"settlementDate":"2026-05-18","cusip":"74982T103","symbol":"RXO","quantity":13472,"description":"RXO INC COM(DE)","price":18.69,"valueUsd":251791.68},{"settlementDate":"2026-05-20","cusip":"74982T103","symbol":"RXO","quantity":932,"description":"RXO INC COM(DE)","price":21.13,"valueUsd":19693.16},{"settlementDate":"2026-05-21","cusip":"74982T103","symbol":"RXO","quantity":1414,"description":"RXO INC COM(DE)","price":23.85,"valueUsd":33723.9},{"settlementDate":"2026-05-27","cusip":"74982T103","symbol":"RXO","quantity":250,"description":"RXO INC COM(DE)","price":25,"valueUsd":6250},{"settlementDate":"2026-05-28","cusip":"74982T103","symbol":"RXO","quantity":382,"description":"RXO INC COM(DE)","price":25.05,"valueUsd":9569.1},{"settlementDate":"2026-06-02","cusip":"74982T103","symbol":"RXO","quantity":4678,"description":"RXO INC COM(DE)","price":26.87,"valueUsd":125697.86},{"settlementDate":"2026-06-03","cusip":"74982T103","symbol":"RXO","quantity":35989,"description":"RXO INC COM(DE)","price":26.95,"valueUsd":969903.55},{"settlementDate":"2026-06-12","cusip":"74982T103","symbol":"RXO","quantity":609,"description":"RXO INC COM(DE)","price":28.5,"valueUsd":17356.5},{"settlementDate":"2026-06-17","cusip":"74982T103","symbol":"RXO","quantity":7027,"description":"RXO INC COM(DE)","price":27.21,"valueUsd":191204.67},{"settlementDate":"2026-06-18","cusip":"74982T103","symbol":"RXO","quantity":2,"description":"RXO INC COM(DE)","price":24.82,"valueUsd":49.64},{"settlementDate":"2026-06-22","cusip":"74982T103","symbol":"RXO","quantity":176274,"description":"RXO INC COM(DE)","price":25.39,"valueUsd":4475596.86},{"settlementDate":"2026-06-23","cusip":"74982T103","symbol":"RXO","quantity":146,"description":"RXO INC COM(DE)","price":25.82,"valueUsd":3769.72},{"settlementDate":"2026-06-26","cusip":"74982T103","symbol":"RXO","quantity":213,"description":"RXO INC COM(DE)","price":26.9,"valueUsd":5729.7},{"settlementDate":"2026-06-29","cusip":"74982T103","symbol":"RXO","quantity":122,"description":"RXO INC COM(DE)","price":27.12,"valueUsd":3308.64},{"settlementDate":"2026-07-01","cusip":"74982T103","symbol":"RXO","quantity":26,"description":"RXO INC COM(DE)","price":27.59,"valueUsd":717.34},{"settlementDate":"2026-07-07","cusip":"74982T103","symbol":"RXO","quantity":2154,"description":"RXO INC COM(DE)","price":26.59,"valueUsd":57274.86},{"settlementDate":"2026-07-08","cusip":"74982T103","symbol":"RXO","quantity":3594,"description":"RXO INC COM(DE)","price":26.87,"valueUsd":96570.78},{"settlementDate":"2026-07-10","cusip":"74982T103","symbol":"RXO","quantity":7,"description":"RXO INC COM(DE)","price":26.85,"valueUsd":187.95},{"settlementDate":"2026-07-20","cusip":"74982T103","symbol":"RXO","quantity":3555,"description":"RXO INC COM(DE)","price":29.29,"valueUsd":104125.95},{"settlementDate":"2026-07-24","cusip":"74982T103","symbol":"RXO","quantity":8529,"description":"RXO INC COM(DE)","price":27.77,"valueUsd":236850.33},{"settlementDate":"2026-07-27","cusip":"74982T103","symbol":"RXO","quantity":702,"description":"RXO INC COM(DE)","price":25.63,"valueUsd":17992.26},{"settlementDate":"2026-07-28","cusip":"74982T103","symbol":"RXO","quantity":8420,"description":"RXO INC COM(DE)","price":24.11,"valueUsd":203006.2},{"settlementDate":"2026-07-30","cusip":"74982T103","symbol":"RXO","quantity":1133,"description":"RXO INC COM(DE)","price":22.29,"valueUsd":25254.57},{"settlementDate":"2026-07-31","cusip":"74982T103","symbol":"RXO","quantity":1577,"description":"RXO INC COM(DE)","price":20.57,"valueUsd":32438.89},{"settlementDate":"2026-08-05","cusip":"74982T103","symbol":"RXO","quantity":5257,"description":"RXO INC COM(DE)","price":22.13,"valueUsd":116337.41},{"settlementDate":"2026-08-07","cusip":"74982T103","symbol":"RXO","quantity":2854,"description":"RXO INC COM(DE)","price":20.24,"valueUsd":57764.96},{"settlementDate":"2026-08-14","cusip":"74982T103","symbol":"RXO","quantity":145,"description":"RXO INC COM(DE)","price":23.32,"valueUsd":3381.4},{"settlementDate":"2026-08-17","cusip":"74982T103","symbol":"RXO","quantity":99,"description":"RXO INC COM(DE)","price":23.52,"valueUsd":2328.48},{"settlementDate":"2026-08-18","cusip":"74982T103","symbol":"RXO","quantity":3941,"description":"RXO INC COM(DE)","price":23.45,"valueUsd":92416.45},{"settlementDate":"2026-08-19","cusip":"74982T103","symbol":"RXO","quantity":239,"description":"RXO INC COM(DE)","price":22.63,"valueUsd":5408.57},{"settlementDate":"2026-08-24","cusip":"74982T103","symbol":"RXO","quantity":436,"description":"RXO INC COM(DE)","price":22.54,"valueUsd":9827.44},{"settlementDate":"2026-08-27","cusip":"74982T103","symbol":"RXO","quantity":29099,"description":"RXO INC COM(DE)","price":22.19,"valueUsd":645706.81},{"settlementDate":"2026-08-31","cusip":"74982T103","symbol":"RXO","quantity":1837,"description":"RXO INC COM(DE)","price":21.91,"valueUsd":40248.67},{"settlementDate":"2026-09-08","cusip":"74982T103","symbol":"RXO","quantity":187,"description":"RXO INC COM(DE)","price":20.66,"valueUsd":3863.42}],"updatedAt":"2026-10-13T13:37:24.238Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}