{"data":[{"settlementDate":"2026-05-01","cusip":"75629V104","symbol":"RXRX","quantity":6623,"description":"RECURSION PHARMACEUTICALS INC","price":3.46,"valueUsd":22915.58,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-05-04","cusip":"75629V104","symbol":"RXRX","quantity":21454,"description":"RECURSION PHARMACEUTICALS INC","price":3.39,"valueUsd":72729.06,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-05-05","cusip":"75629V104","symbol":"RXRX","quantity":14228,"description":"RECURSION PHARMACEUTICALS INC","price":3.52,"valueUsd":50082.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-05-06","cusip":"75629V104","symbol":"RXRX","quantity":1798,"description":"RECURSION PHARMACEUTICALS INC","price":3.37,"valueUsd":6059.26,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-05-07","cusip":"75629V104","symbol":"RXRX","quantity":83578,"description":"RECURSION PHARMACEUTICALS INC","price":3.43,"valueUsd":286672.54,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-05-08","cusip":"75629V104","symbol":"RXRX","quantity":15459,"description":"RECURSION PHARMACEUTICALS INC","price":3.27,"valueUsd":50550.93,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-05-12","cusip":"75629V104","symbol":"RXRX","quantity":45174,"description":"RECURSION PHARMACEUTICALS INC","price":3.26,"valueUsd":147267.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-05-13","cusip":"75629V104","symbol":"RXRX","quantity":233607,"description":"RECURSION PHARMACEUTICALS INC","price":3.15,"valueUsd":735862.05,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-05-15","cusip":"75629V104","symbol":"RXRX","quantity":122291,"description":"RECURSION PHARMACEUTICALS INC","price":3.04,"valueUsd":371764.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-05-18","cusip":"75629V104","symbol":"RXRX","quantity":46354,"description":"RECURSION PHARMACEUTICALS INC","price":2.93,"valueUsd":135817.22,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-05-19","cusip":"75629V104","symbol":"RXRX","quantity":1461,"description":"RECURSION PHARMACEUTICALS INC","price":2.89,"valueUsd":4222.29,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-05-20","cusip":"75629V104","symbol":"RXRX","quantity":329283,"description":"RECURSION PHARMACEUTICALS INC","price":2.85,"valueUsd":938456.55,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-05-21","cusip":"75629V104","symbol":"RXRX","quantity":38295,"description":"RECURSION PHARMACEUTICALS INC","price":2.96,"valueUsd":113353.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-05-22","cusip":"75629V104","symbol":"RXRX","quantity":77717,"description":"RECURSION PHARMACEUTICALS INC","price":3.11,"valueUsd":241699.87,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-05-26","cusip":"75629V104","symbol":"RXRX","quantity":9734,"description":"RECURSION PHARMACEUTICALS INC","price":3.01,"valueUsd":29299.34,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-05-27","cusip":"75629V104","symbol":"RXRX","quantity":748146,"description":"RECURSION PHARMACEUTICALS INC","price":2.97,"valueUsd":2221993.62,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-05-28","cusip":"75629V104","symbol":"RXRX","quantity":27968,"description":"RECURSION PHARMACEUTICALS INC","price":3.17,"valueUsd":88658.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-05-29","cusip":"75629V104","symbol":"RXRX","quantity":30279,"description":"RECURSION PHARMACEUTICALS INC","price":3.44,"valueUsd":104159.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-06-01","cusip":"75629V104","symbol":"RXRX","quantity":46870,"description":"RECURSION PHARMACEUTICALS INC","price":3.59,"valueUsd":168263.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-06-02","cusip":"75629V104","symbol":"RXRX","quantity":45633,"description":"RECURSION PHARMACEUTICALS INC","price":3.79,"valueUsd":172949.07,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-06-04","cusip":"75629V104","symbol":"RXRX","quantity":2451,"description":"RECURSION PHARMACEUTICALS INC","price":3.47,"valueUsd":8504.97,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-06-05","cusip":"75629V104","symbol":"RXRX","quantity":50924,"description":"RECURSION PHARMACEUTICALS INC","price":3.8,"valueUsd":193511.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-06-08","cusip":"75629V104","symbol":"RXRX","quantity":36375,"description":"RECURSION PHARMACEUTICALS INC","price":3.32,"valueUsd":120765,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-06-10","cusip":"75629V104","symbol":"RXRX","quantity":16440,"description":"RECURSION PHARMACEUTICALS INC","price":3.22,"valueUsd":52936.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-06-12","cusip":"75629V104","symbol":"RXRX","quantity":41526,"description":"RECURSION PHARMACEUTICALS INC","price":3.15,"valueUsd":130806.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-06-15","cusip":"75629V104","symbol":"RXRX","quantity":14099,"description":"RECURSION PHARMACEUTICALS INC","price":3.15,"valueUsd":44411.85,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-06-16","cusip":"75629V104","symbol":"RXRX","quantity":42067,"description":"RECURSION PHARMACEUTICALS INC","price":3.29,"valueUsd":138400.43,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-06-17","cusip":"75629V104","symbol":"RXRX","quantity":45693,"description":"RECURSION PHARMACEUTICALS INC","price":3.18,"valueUsd":145303.74,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-06-22","cusip":"75629V104","symbol":"RXRX","quantity":763878,"description":"RECURSION PHARMACEUTICALS INC","price":3.23,"valueUsd":2467325.94,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-06-23","cusip":"75629V104","symbol":"RXRX","quantity":41994,"description":"RECURSION PHARMACEUTICALS INC","price":3.18,"valueUsd":133540.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-06-24","cusip":"75629V104","symbol":"RXRX","quantity":7535,"description":"RECURSION PHARMACEUTICALS INC","price":3.16,"valueUsd":23810.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-06-29","cusip":"75629V104","symbol":"RXRX","quantity":1393711,"description":"RECURSION PHARMACEUTICALS INC","price":3.52,"valueUsd":4905862.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-06-30","cusip":"75629V104","symbol":"RXRX","quantity":973833,"description":"RECURSION PHARMACEUTICALS INC","price":3.69,"valueUsd":3593443.77,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-07-01","cusip":"75629V104","symbol":"RXRX","quantity":5875,"description":"RECURSION PHARMACEUTICALS INC","price":3.67,"valueUsd":21561.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-07-02","cusip":"75629V104","symbol":"RXRX","quantity":3037759,"description":"RECURSION PHARMACEUTICALS INC","price":3.67,"valueUsd":11148575.53,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-07-07","cusip":"75629V104","symbol":"RXRX","quantity":7833,"description":"RECURSION PHARMACEUTICALS INC","price":3.96,"valueUsd":31018.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-07-08","cusip":"75629V104","symbol":"RXRX","quantity":11490,"description":"RECURSION PHARMACEUTICALS INC","price":3.84,"valueUsd":44121.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-07-09","cusip":"75629V104","symbol":"RXRX","quantity":25900,"description":"RECURSION PHARMACEUTICALS INC","price":3.72,"valueUsd":96348,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-07-13","cusip":"75629V104","symbol":"RXRX","quantity":187040,"description":"RECURSION PHARMACEUTICALS INC","price":3.56,"valueUsd":665862.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-07-16","cusip":"75629V104","symbol":"RXRX","quantity":252,"description":"RECURSION PHARMACEUTICALS INC","price":3.31,"valueUsd":834.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-07-17","cusip":"75629V104","symbol":"RXRX","quantity":2839875,"description":"RECURSION PHARMACEUTICALS INC","price":3.02,"valueUsd":8576422.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-07-20","cusip":"75629V104","symbol":"RXRX","quantity":2474821,"description":"RECURSION PHARMACEUTICALS INC","price":2.95,"valueUsd":7300721.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-07-21","cusip":"75629V104","symbol":"RXRX","quantity":2972584,"description":"RECURSION PHARMACEUTICALS INC","price":2.89,"valueUsd":8590767.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-07-23","cusip":"75629V104","symbol":"RXRX","quantity":104787,"description":"RECURSION PHARMACEUTICALS INC","price":2.98,"valueUsd":312265.26,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-07-29","cusip":"75629V104","symbol":"RXRX","quantity":23,"description":"RECURSION PHARMACEUTICALS INC","price":3.05,"valueUsd":70.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-07-30","cusip":"75629V104","symbol":"RXRX","quantity":14,"description":"RECURSION PHARMACEUTICALS INC","price":2.97,"valueUsd":41.58,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-08-03","cusip":"75629V104","symbol":"RXRX","quantity":325,"description":"RECURSION PHARMACEUTICALS INC","price":3,"valueUsd":975,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-08-04","cusip":"75629V104","symbol":"RXRX","quantity":54030,"description":"RECURSION PHARMACEUTICALS INC","price":3.18,"valueUsd":171815.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-08-05","cusip":"75629V104","symbol":"RXRX","quantity":8958,"description":"RECURSION PHARMACEUTICALS INC","price":3.31,"valueUsd":29650.98,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-08-10","cusip":"75629V104","symbol":"RXRX","quantity":7517,"description":"RECURSION PHARMACEUTICALS INC","price":3.22,"valueUsd":24204.74,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-08-11","cusip":"75629V104","symbol":"RXRX","quantity":6,"description":"RECURSION PHARMACEUTICALS INC","price":3.29,"valueUsd":19.74,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-08-12","cusip":"75629V104","symbol":"RXRX","quantity":4705,"description":"RECURSION PHARMACEUTICALS INC","price":3.35,"valueUsd":15761.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-08-14","cusip":"75629V104","symbol":"RXRX","quantity":37071,"description":"RECURSION PHARMACEUTICALS INC","price":3.31,"valueUsd":122705.01,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-08-17","cusip":"75629V104","symbol":"RXRX","quantity":107727,"description":"RECURSION PHARMACEUTICALS INC","price":3.16,"valueUsd":340417.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-08-18","cusip":"75629V104","symbol":"RXRX","quantity":5663,"description":"RECURSION PHARMACEUTICALS INC","price":3.11,"valueUsd":17611.93,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-08-19","cusip":"75629V104","symbol":"RXRX","quantity":315374,"description":"RECURSION PHARMACEUTICALS INC","price":3.09,"valueUsd":974505.66,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-08-20","cusip":"75629V104","symbol":"RXRX","quantity":190339,"description":"RECURSION PHARMACEUTICALS INC","price":3.5,"valueUsd":666186.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-08-24","cusip":"75629V104","symbol":"RXRX","quantity":135512,"description":"RECURSION PHARMACEUTICALS INC","price":3.5,"valueUsd":474292,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-08-25","cusip":"75629V104","symbol":"RXRX","quantity":124054,"description":"RECURSION PHARMACEUTICALS INC","price":3.25,"valueUsd":403175.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-08-26","cusip":"75629V104","symbol":"RXRX","quantity":302205,"description":"RECURSION PHARMACEUTICALS INC","price":3.56,"valueUsd":1075849.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-08-28","cusip":"75629V104","symbol":"RXRX","quantity":4021,"description":"RECURSION PHARMACEUTICALS INC","price":3.44,"valueUsd":13832.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-08-31","cusip":"75629V104","symbol":"RXRX","quantity":345423,"description":"RECURSION PHARMACEUTICALS INC","price":3.34,"valueUsd":1153712.82,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-09-01","cusip":"75629V104","symbol":"RXRX","quantity":189092,"description":"RECURSION PHARMACEUTICALS INC","price":3.4,"valueUsd":642912.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-09-03","cusip":"75629V104","symbol":"RXRX","quantity":247538,"description":"RECURSION PHARMACEUTICALS INC","price":3.38,"valueUsd":836678.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-09-04","cusip":"75629V104","symbol":"RXRX","quantity":73,"description":"RECURSION PHARMACEUTICALS INC","price":3.44,"valueUsd":251.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-09-08","cusip":"75629V104","symbol":"RXRX","quantity":1917,"description":"RECURSION PHARMACEUTICALS INC","price":3.63,"valueUsd":6958.71,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-09-09","cusip":"75629V104","symbol":"RXRX","quantity":72869,"description":"RECURSION PHARMACEUTICALS INC","price":3.44,"valueUsd":250669.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-09-10","cusip":"75629V104","symbol":"RXRX","quantity":400138,"description":"RECURSION PHARMACEUTICALS INC","price":3.22,"valueUsd":1288444.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-09-14","cusip":"75629V104","symbol":"RXRX","quantity":497478,"description":"RECURSION PHARMACEUTICALS INC","price":3.2,"valueUsd":1591929.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-09-17","cusip":"75629V104","symbol":"RXRX","quantity":1996570,"description":"RECURSION PHARMACEUTICALS INC","price":3.19,"valueUsd":6369058.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-09-18","cusip":"75629V104","symbol":"RXRX","quantity":9853,"description":"RECURSION PHARMACEUTICALS INC","price":3.54,"valueUsd":34879.62,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-09-21","cusip":"75629V104","symbol":"RXRX","quantity":2726286,"description":"RECURSION PHARMACEUTICALS INC","price":3.83,"valueUsd":10441675.38,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-09-22","cusip":"75629V104","symbol":"RXRX","quantity":6329,"description":"RECURSION PHARMACEUTICALS INC","price":3.97,"valueUsd":25126.13,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-09-23","cusip":"75629V104","symbol":"RXRX","quantity":73931,"description":"RECURSION PHARMACEUTICALS INC","price":4.05,"valueUsd":299420.55,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-09-24","cusip":"75629V104","symbol":"RXRX","quantity":242524,"description":"RECURSION PHARMACEUTICALS INC","price":3.7,"valueUsd":897338.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-09-25","cusip":"75629V104","symbol":"RXRX","quantity":470126,"description":"RECURSION PHARMACEUTICALS INC","price":3.89,"valueUsd":1828790.14,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-09-28","cusip":"75629V104","symbol":"RXRX","quantity":782942,"description":"RECURSION PHARMACEUTICALS INC","price":3.74,"valueUsd":2928203.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-09-29","cusip":"75629V104","symbol":"RXRX","quantity":627425,"description":"RECURSION PHARMACEUTICALS INC","price":3.7,"valueUsd":2321472.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"},{"settlementDate":"2026-09-30","cusip":"75629V104","symbol":"RXRX","quantity":490129,"description":"RECURSION PHARMACEUTICALS INC","price":4.03,"valueUsd":1975219.87,"canonicalUrl":"https://xoomar.com/markets/stocks/rxrx"}],"updatedAt":"2026-10-29T12:15:30.676Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rxrx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}