{"data":[{"settlementDate":"2026-05-04","cusip":"750102105","symbol":"RXT","quantity":68843,"description":"RACKSPACE TECHNOLOGY INC","price":1.77,"valueUsd":121852.11,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-05-05","cusip":"750102105","symbol":"RXT","quantity":33746,"description":"RACKSPACE TECHNOLOGY INC","price":2.01,"valueUsd":67829.46,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-05-07","cusip":"750102105","symbol":"RXT","quantity":53686,"description":"RACKSPACE TECHNOLOGY INC","price":2.27,"valueUsd":121867.22,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-05-12","cusip":"750102105","symbol":"RXT","quantity":368261,"description":"RACKSPACE TECHNOLOGY INC","price":4.69,"valueUsd":1727144.09,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-05-13","cusip":"750102105","symbol":"RXT","quantity":162399,"description":"RACKSPACE TECHNOLOGY INC","price":6.33,"valueUsd":1027985.67,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-05-14","cusip":"750102105","symbol":"RXT","quantity":86,"description":"RACKSPACE TECHNOLOGY INC","price":5.77,"valueUsd":496.22,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-05-15","cusip":"750102105","symbol":"RXT","quantity":99445,"description":"RACKSPACE TECHNOLOGY INC","price":7.29,"valueUsd":724954.05,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-05-18","cusip":"750102105","symbol":"RXT","quantity":163,"description":"RACKSPACE TECHNOLOGY INC","price":5.82,"valueUsd":948.66,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-05-19","cusip":"750102105","symbol":"RXT","quantity":384500,"description":"RACKSPACE TECHNOLOGY INC","price":4.8,"valueUsd":1845600,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-05-20","cusip":"750102105","symbol":"RXT","quantity":57034,"description":"RACKSPACE TECHNOLOGY INC","price":4.7,"valueUsd":268059.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-05-21","cusip":"750102105","symbol":"RXT","quantity":139074,"description":"RACKSPACE TECHNOLOGY INC","price":4,"valueUsd":556296,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-05-22","cusip":"750102105","symbol":"RXT","quantity":8178,"description":"RACKSPACE TECHNOLOGY INC","price":4.33,"valueUsd":35410.74,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-05-26","cusip":"750102105","symbol":"RXT","quantity":52655,"description":"RACKSPACE TECHNOLOGY INC","price":4.15,"valueUsd":218518.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-05-27","cusip":"750102105","symbol":"RXT","quantity":55170,"description":"RACKSPACE TECHNOLOGY INC","price":4.97,"valueUsd":274194.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-06-01","cusip":"750102105","symbol":"RXT","quantity":7663,"description":"RACKSPACE TECHNOLOGY INC","price":5.17,"valueUsd":39617.71,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-06-02","cusip":"750102105","symbol":"RXT","quantity":10006,"description":"RACKSPACE TECHNOLOGY INC","price":5.92,"valueUsd":59235.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-06-04","cusip":"750102105","symbol":"RXT","quantity":12758,"description":"RACKSPACE TECHNOLOGY INC","price":5.21,"valueUsd":66469.18,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-06-05","cusip":"750102105","symbol":"RXT","quantity":41,"description":"RACKSPACE TECHNOLOGY INC","price":5.59,"valueUsd":229.19,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-06-08","cusip":"750102105","symbol":"RXT","quantity":4214,"description":"RACKSPACE TECHNOLOGY INC","price":4.71,"valueUsd":19847.94,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-06-09","cusip":"750102105","symbol":"RXT","quantity":3589,"description":"RACKSPACE TECHNOLOGY INC","price":4.51,"valueUsd":16186.39,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-06-10","cusip":"750102105","symbol":"RXT","quantity":92,"description":"RACKSPACE TECHNOLOGY INC","price":4.66,"valueUsd":428.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-06-11","cusip":"750102105","symbol":"RXT","quantity":1150,"description":"RACKSPACE TECHNOLOGY INC","price":5.29,"valueUsd":6083.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-06-15","cusip":"750102105","symbol":"RXT","quantity":2806,"description":"RACKSPACE TECHNOLOGY INC","price":5.44,"valueUsd":15264.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-06-23","cusip":"750102105","symbol":"RXT","quantity":6992,"description":"RACKSPACE TECHNOLOGY INC","price":6.84,"valueUsd":47825.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-06-24","cusip":"750102105","symbol":"RXT","quantity":25186,"description":"RACKSPACE TECHNOLOGY INC","price":7.27,"valueUsd":183102.22,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-06-25","cusip":"750102105","symbol":"RXT","quantity":20394,"description":"RACKSPACE TECHNOLOGY INC","price":6.82,"valueUsd":139087.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-06-26","cusip":"750102105","symbol":"RXT","quantity":19771,"description":"RACKSPACE TECHNOLOGY INC","price":6.36,"valueUsd":125743.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-06-29","cusip":"750102105","symbol":"RXT","quantity":5420,"description":"RACKSPACE TECHNOLOGY INC","price":5.98,"valueUsd":32411.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-06-30","cusip":"750102105","symbol":"RXT","quantity":12263,"description":"RACKSPACE TECHNOLOGY INC","price":6.58,"valueUsd":80690.54,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-07-01","cusip":"750102105","symbol":"RXT","quantity":170973,"description":"RACKSPACE TECHNOLOGY INC","price":6.53,"valueUsd":1116453.69,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-07-02","cusip":"750102105","symbol":"RXT","quantity":32750,"description":"RACKSPACE TECHNOLOGY INC","price":6.49,"valueUsd":212547.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-07-06","cusip":"750102105","symbol":"RXT","quantity":1022519,"description":"RACKSPACE TECHNOLOGY INC","price":5.72,"valueUsd":5848808.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-07-08","cusip":"750102105","symbol":"RXT","quantity":3496,"description":"RACKSPACE TECHNOLOGY INC","price":6.76,"valueUsd":23632.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-07-09","cusip":"750102105","symbol":"RXT","quantity":946,"description":"RACKSPACE TECHNOLOGY INC","price":6.58,"valueUsd":6224.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-07-10","cusip":"750102105","symbol":"RXT","quantity":256234,"description":"RACKSPACE TECHNOLOGY INC","price":4.37,"valueUsd":1119742.58,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-07-13","cusip":"750102105","symbol":"RXT","quantity":1791,"description":"RACKSPACE TECHNOLOGY INC","price":5.34,"valueUsd":9563.94,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-07-16","cusip":"750102105","symbol":"RXT","quantity":19569,"description":"RACKSPACE TECHNOLOGY INC","price":4.45,"valueUsd":87082.05,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-07-17","cusip":"750102105","symbol":"RXT","quantity":20966,"description":"RACKSPACE TECHNOLOGY INC","price":4.21,"valueUsd":88266.86,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-07-21","cusip":"750102105","symbol":"RXT","quantity":344,"description":"RACKSPACE TECHNOLOGY INC","price":4.3,"valueUsd":1479.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-07-22","cusip":"750102105","symbol":"RXT","quantity":2478,"description":"RACKSPACE TECHNOLOGY INC","price":4.39,"valueUsd":10878.42,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-07-24","cusip":"750102105","symbol":"RXT","quantity":9287,"description":"RACKSPACE TECHNOLOGY INC","price":4.02,"valueUsd":37333.74,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-07-27","cusip":"750102105","symbol":"RXT","quantity":3043,"description":"RACKSPACE TECHNOLOGY INC","price":3.94,"valueUsd":11989.42,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-07-28","cusip":"750102105","symbol":"RXT","quantity":282,"description":"RACKSPACE TECHNOLOGY INC","price":3.86,"valueUsd":1088.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-07-29","cusip":"750102105","symbol":"RXT","quantity":663,"description":"RACKSPACE TECHNOLOGY INC","price":3.81,"valueUsd":2526.03,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-07-30","cusip":"750102105","symbol":"RXT","quantity":45282,"description":"RACKSPACE TECHNOLOGY INC","price":3.78,"valueUsd":171165.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-07-31","cusip":"750102105","symbol":"RXT","quantity":8392,"description":"RACKSPACE TECHNOLOGY INC","price":4.21,"valueUsd":35330.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-08-04","cusip":"750102105","symbol":"RXT","quantity":4007,"description":"RACKSPACE TECHNOLOGY INC","price":4.77,"valueUsd":19113.39,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-08-05","cusip":"750102105","symbol":"RXT","quantity":3014,"description":"RACKSPACE TECHNOLOGY INC","price":5.15,"valueUsd":15522.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-08-06","cusip":"750102105","symbol":"RXT","quantity":3403,"description":"RACKSPACE TECHNOLOGY INC","price":4.75,"valueUsd":16164.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-08-07","cusip":"750102105","symbol":"RXT","quantity":3895,"description":"RACKSPACE TECHNOLOGY INC","price":4.82,"valueUsd":18773.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-08-10","cusip":"750102105","symbol":"RXT","quantity":5345,"description":"RACKSPACE TECHNOLOGY INC","price":4.9,"valueUsd":26190.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-08-11","cusip":"750102105","symbol":"RXT","quantity":2221,"description":"RACKSPACE TECHNOLOGY INC","price":4.73,"valueUsd":10505.33,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-08-12","cusip":"750102105","symbol":"RXT","quantity":1000,"description":"RACKSPACE TECHNOLOGY INC","price":4.35,"valueUsd":4350,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-08-13","cusip":"750102105","symbol":"RXT","quantity":5221,"description":"RACKSPACE TECHNOLOGY INC","price":4.64,"valueUsd":24225.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-08-14","cusip":"750102105","symbol":"RXT","quantity":5007,"description":"RACKSPACE TECHNOLOGY INC","price":4.3,"valueUsd":21530.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-08-17","cusip":"750102105","symbol":"RXT","quantity":99896,"description":"RACKSPACE TECHNOLOGY INC","price":4.21,"valueUsd":420562.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-08-19","cusip":"750102105","symbol":"RXT","quantity":6769,"description":"RACKSPACE TECHNOLOGY INC","price":3.52,"valueUsd":23826.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-08-20","cusip":"750102105","symbol":"RXT","quantity":1888,"description":"RACKSPACE TECHNOLOGY INC","price":3.42,"valueUsd":6456.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-08-24","cusip":"750102105","symbol":"RXT","quantity":350,"description":"RACKSPACE TECHNOLOGY INC","price":3.32,"valueUsd":1162,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-08-25","cusip":"750102105","symbol":"RXT","quantity":3,"description":"RACKSPACE TECHNOLOGY INC","price":3.12,"valueUsd":9.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-08-31","cusip":"750102105","symbol":"RXT","quantity":2517,"description":"RACKSPACE TECHNOLOGY INC","price":3.15,"valueUsd":7928.55,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-09-02","cusip":"750102105","symbol":"RXT","quantity":28,"description":"RACKSPACE TECHNOLOGY INC","price":3,"valueUsd":84,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-09-03","cusip":"750102105","symbol":"RXT","quantity":4675,"description":"RACKSPACE TECHNOLOGY INC","price":3.01,"valueUsd":14071.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-09-08","cusip":"750102105","symbol":"RXT","quantity":2550,"description":"RACKSPACE TECHNOLOGY INC","price":3.19,"valueUsd":8134.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-09-11","cusip":"750102105","symbol":"RXT","quantity":7661,"description":"RACKSPACE TECHNOLOGY INC","price":3.13,"valueUsd":23978.93,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-09-16","cusip":"750102105","symbol":"RXT","quantity":1453,"description":"RACKSPACE TECHNOLOGY INC","price":3.34,"valueUsd":4853.02,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-09-17","cusip":"750102105","symbol":"RXT","quantity":2,"description":"RACKSPACE TECHNOLOGY INC","price":3.48,"valueUsd":6.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-09-18","cusip":"750102105","symbol":"RXT","quantity":107611,"description":"RACKSPACE TECHNOLOGY INC","price":3.92,"valueUsd":421835.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-09-21","cusip":"750102105","symbol":"RXT","quantity":229312,"description":"RACKSPACE TECHNOLOGY INC","price":3.8,"valueUsd":871385.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-09-25","cusip":"750102105","symbol":"RXT","quantity":1937,"description":"RACKSPACE TECHNOLOGY INC","price":4.2,"valueUsd":8135.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-09-28","cusip":"750102105","symbol":"RXT","quantity":73531,"description":"RACKSPACE TECHNOLOGY INC","price":3.97,"valueUsd":291918.07,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-09-30","cusip":"750102105","symbol":"RXT","quantity":38626,"description":"RACKSPACE TECHNOLOGY INC","price":3.94,"valueUsd":152186.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-10-02","cusip":"750102105","symbol":"RXT","quantity":1331,"description":"RACKSPACE TECHNOLOGY INC","price":3.86,"valueUsd":5137.66,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-10-07","cusip":"750102105","symbol":"RXT","quantity":496,"description":"RACKSPACE TECHNOLOGY INC","price":4.02,"valueUsd":1993.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-10-08","cusip":"750102105","symbol":"RXT","quantity":471,"description":"RACKSPACE TECHNOLOGY INC","price":3.85,"valueUsd":1813.35,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-10-13","cusip":"750102105","symbol":"RXT","quantity":3529,"description":"RACKSPACE TECHNOLOGY INC","price":3.68,"valueUsd":12986.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"},{"settlementDate":"2026-10-14","cusip":"750102105","symbol":"RXT","quantity":107136,"description":"RACKSPACE TECHNOLOGY INC","price":3.63,"valueUsd":388903.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rxt"}],"updatedAt":"2026-11-04T06:19:58.633Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rxt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}