{"data":[{"settlementDate":"2026-04-13","cusip":"780087102","symbol":"RY","quantity":8968,"description":"ROYAL BANK OF CANADA","price":171.91,"valueUsd":1541688.88},{"settlementDate":"2026-04-16","cusip":"780087102","symbol":"RY","quantity":6604,"description":"ROYAL BANK OF CANADA","price":175.95,"valueUsd":1161973.8},{"settlementDate":"2026-04-20","cusip":"780087102","symbol":"RY","quantity":3315,"description":"ROYAL BANK OF CANADA","price":178.44,"valueUsd":591528.6},{"settlementDate":"2026-04-21","cusip":"780087102","symbol":"RY","quantity":5586,"description":"ROYAL BANK OF CANADA","price":180.01,"valueUsd":1005535.86},{"settlementDate":"2026-04-23","cusip":"780087102","symbol":"RY","quantity":100,"description":"ROYAL BANK OF CANADA","price":176.39,"valueUsd":17639},{"settlementDate":"2026-05-04","cusip":"780087102","symbol":"RY","quantity":1,"description":"ROYAL BANK OF CANADA","price":179.54,"valueUsd":179.54},{"settlementDate":"2026-05-05","cusip":"780087102","symbol":"RY","quantity":350,"description":"ROYAL BANK OF CANADA","price":177.93,"valueUsd":62275.5},{"settlementDate":"2026-05-07","cusip":"780087102","symbol":"RY","quantity":6161,"description":"ROYAL BANK OF CANADA","price":181.63,"valueUsd":1119022.43},{"settlementDate":"2026-05-12","cusip":"780087102","symbol":"RY","quantity":746,"description":"ROYAL BANK OF CANADA","price":180.85,"valueUsd":134914.1},{"settlementDate":"2026-05-15","cusip":"780087102","symbol":"RY","quantity":2831,"description":"ROYAL BANK OF CANADA","price":183.83,"valueUsd":520422.73},{"settlementDate":"2026-05-18","cusip":"780087102","symbol":"RY","quantity":513,"description":"ROYAL BANK OF CANADA","price":183.4,"valueUsd":94084.2},{"settlementDate":"2026-05-20","cusip":"780087102","symbol":"RY","quantity":15540,"description":"ROYAL BANK OF CANADA","price":183.53,"valueUsd":2852056.2},{"settlementDate":"2026-05-21","cusip":"780087102","symbol":"RY","quantity":575,"description":"ROYAL BANK OF CANADA","price":187.22,"valueUsd":107651.5},{"settlementDate":"2026-05-22","cusip":"780087102","symbol":"RY","quantity":4728,"description":"ROYAL BANK OF CANADA","price":189.18,"valueUsd":894443.04},{"settlementDate":"2026-05-26","cusip":"780087102","symbol":"RY","quantity":1959,"description":"ROYAL BANK OF CANADA","price":189.71,"valueUsd":371641.89},{"settlementDate":"2026-06-01","cusip":"780087102","symbol":"RY","quantity":62087,"description":"ROYAL BANK OF CANADA","price":189.53,"valueUsd":11767349.11},{"settlementDate":"2026-06-03","cusip":"780087102","symbol":"RY","quantity":2295,"description":"ROYAL BANK OF CANADA","price":191.13,"valueUsd":438643.35},{"settlementDate":"2026-06-04","cusip":"780087102","symbol":"RY","quantity":28036,"description":"ROYAL BANK OF CANADA","price":191.08,"valueUsd":5357118.88},{"settlementDate":"2026-06-05","cusip":"780087102","symbol":"RY","quantity":21524,"description":"ROYAL BANK OF CANADA","price":194.97,"valueUsd":4196534.28},{"settlementDate":"2026-06-08","cusip":"780087102","symbol":"RY","quantity":53025,"description":"ROYAL BANK OF CANADA","price":194.04,"valueUsd":10288971},{"settlementDate":"2026-06-09","cusip":"780087102","symbol":"RY","quantity":19144,"description":"ROYAL BANK OF CANADA","price":195.32,"valueUsd":3739206.08},{"settlementDate":"2026-06-11","cusip":"780087102","symbol":"RY","quantity":34687,"description":"ROYAL BANK OF CANADA","price":197.61,"valueUsd":6854498.07},{"settlementDate":"2026-06-12","cusip":"780087102","symbol":"RY","quantity":25048,"description":"ROYAL BANK OF CANADA","price":199.27,"valueUsd":4991314.96},{"settlementDate":"2026-06-15","cusip":"780087102","symbol":"RY","quantity":22183,"description":"ROYAL BANK OF CANADA","price":199.54,"valueUsd":4426395.82},{"settlementDate":"2026-06-18","cusip":"780087102","symbol":"RY","quantity":58,"description":"ROYAL BANK OF CANADA","price":200.7,"valueUsd":11640.6},{"settlementDate":"2026-06-22","cusip":"780087102","symbol":"RY","quantity":51089,"description":"ROYAL BANK OF CANADA","price":201.56,"valueUsd":10297498.84},{"settlementDate":"2026-06-23","cusip":"780087102","symbol":"RY","quantity":966,"description":"ROYAL BANK OF CANADA","price":202.74,"valueUsd":195846.84},{"settlementDate":"2026-06-24","cusip":"780087102","symbol":"RY","quantity":854,"description":"ROYAL BANK OF CANADA","price":202.93,"valueUsd":173302.22},{"settlementDate":"2026-06-25","cusip":"780087102","symbol":"RY","quantity":12,"description":"ROYAL BANK OF CANADA","price":202.16,"valueUsd":2425.92},{"settlementDate":"2026-06-26","cusip":"780087102","symbol":"RY","quantity":4,"description":"ROYAL BANK OF CANADA","price":203.73,"valueUsd":814.92},{"settlementDate":"2026-06-29","cusip":"780087102","symbol":"RY","quantity":97,"description":"ROYAL BANK OF CANADA","price":202.85,"valueUsd":19676.45},{"settlementDate":"2026-06-30","cusip":"780087102","symbol":"RY","quantity":1763,"description":"ROYAL BANK OF CANADA","price":204.79,"valueUsd":361044.77},{"settlementDate":"2026-07-01","cusip":"780087102","symbol":"RY","quantity":10756,"description":"ROYAL BANK OF CANADA","price":206.97,"valueUsd":2226169.32},{"settlementDate":"2026-07-06","cusip":"780087102","symbol":"RY","quantity":21532,"description":"ROYAL BANK OF CANADA","price":204.79,"valueUsd":4409538.28},{"settlementDate":"2026-07-08","cusip":"780087102","symbol":"RY","quantity":138,"description":"ROYAL BANK OF CANADA","price":209.07,"valueUsd":28851.66},{"settlementDate":"2026-07-09","cusip":"780087102","symbol":"RY","quantity":6,"description":"ROYAL BANK OF CANADA","price":205.77,"valueUsd":1234.62},{"settlementDate":"2026-07-10","cusip":"780087102","symbol":"RY","quantity":4475,"description":"ROYAL BANK OF CANADA","price":208.56,"valueUsd":933306},{"settlementDate":"2026-07-14","cusip":"780087102","symbol":"RY","quantity":3475,"description":"ROYAL BANK OF CANADA","price":210.69,"valueUsd":732147.75},{"settlementDate":"2026-07-16","cusip":"780087102","symbol":"RY","quantity":2166,"description":"ROYAL BANK OF CANADA","price":217.87,"valueUsd":471906.42},{"settlementDate":"2026-07-20","cusip":"780087102","symbol":"RY","quantity":3900,"description":"ROYAL BANK OF CANADA","price":215.43,"valueUsd":840177},{"settlementDate":"2026-07-27","cusip":"780087102","symbol":"RY","quantity":45818,"description":"ROYAL BANK OF CANADA","price":209.09,"valueUsd":9580085.62},{"settlementDate":"2026-07-31","cusip":"780087102","symbol":"RY","quantity":23734,"description":"ROYAL BANK OF CANADA","price":210.12,"valueUsd":4986988.08},{"settlementDate":"2026-08-03","cusip":"780087102","symbol":"RY","quantity":2400,"description":"ROYAL BANK OF CANADA","price":209.51,"valueUsd":502824},{"settlementDate":"2026-08-04","cusip":"780087102","symbol":"RY","quantity":3,"description":"ROYAL BANK OF CANADA","price":210.47,"valueUsd":631.41},{"settlementDate":"2026-08-06","cusip":"780087102","symbol":"RY","quantity":11102,"description":"ROYAL BANK OF CANADA","price":211.27,"valueUsd":2345519.54},{"settlementDate":"2026-08-07","cusip":"780087102","symbol":"RY","quantity":26236,"description":"ROYAL BANK OF CANADA","price":211.45,"valueUsd":5547602.2},{"settlementDate":"2026-08-10","cusip":"780087102","symbol":"RY","quantity":38232,"description":"ROYAL BANK OF CANADA","price":211.08,"valueUsd":8070010.56},{"settlementDate":"2026-08-12","cusip":"780087102","symbol":"RY","quantity":340,"description":"ROYAL BANK OF CANADA","price":210.26,"valueUsd":71488.4},{"settlementDate":"2026-08-14","cusip":"780087102","symbol":"RY","quantity":1,"description":"ROYAL BANK OF CANADA","price":215,"valueUsd":215},{"settlementDate":"2026-08-19","cusip":"780087102","symbol":"RY","quantity":8,"description":"ROYAL BANK OF CANADA","price":212.99,"valueUsd":1703.92},{"settlementDate":"2026-08-28","cusip":"780087102","symbol":"RY","quantity":13685,"description":"ROYAL BANK OF CANADA","price":204.54,"valueUsd":2799129.9},{"settlementDate":"2026-08-31","cusip":"780087102","symbol":"RY","quantity":250,"description":"ROYAL BANK OF CANADA","price":204.23,"valueUsd":51057.5},{"settlementDate":"2026-09-01","cusip":"780087102","symbol":"RY","quantity":1599,"description":"ROYAL BANK OF CANADA","price":204.15,"valueUsd":326435.85},{"settlementDate":"2026-09-03","cusip":"780087102","symbol":"RY","quantity":1376,"description":"ROYAL BANK OF CANADA","price":207.86,"valueUsd":286015.36},{"settlementDate":"2026-09-04","cusip":"780087102","symbol":"RY","quantity":14640,"description":"ROYAL BANK OF CANADA","price":212.07,"valueUsd":3104704.8},{"settlementDate":"2026-09-08","cusip":"780087102","symbol":"RY","quantity":91,"description":"ROYAL BANK OF CANADA","price":210.59,"valueUsd":19163.69},{"settlementDate":"2026-09-10","cusip":"780087102","symbol":"RY","quantity":626,"description":"ROYAL BANK OF CANADA","price":206.81,"valueUsd":129463.06},{"settlementDate":"2026-09-11","cusip":"780087102","symbol":"RY","quantity":27,"description":"ROYAL BANK OF CANADA","price":205.98,"valueUsd":5561.46},{"settlementDate":"2026-09-14","cusip":"780087102","symbol":"RY","quantity":33230,"description":"ROYAL BANK OF CANADA","price":205.9,"valueUsd":6842057}],"updatedAt":"2026-10-13T10:04:40.073Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}