{"data":[{"settlementDate":"2026-04-20","cusip":"783513203","symbol":"RYAAY","quantity":28822,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":62.03,"valueUsd":1787828.66},{"settlementDate":"2026-04-21","cusip":"783513203","symbol":"RYAAY","quantity":5415,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":60.49,"valueUsd":327553.35},{"settlementDate":"2026-04-24","cusip":"783513203","symbol":"RYAAY","quantity":16742,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":56.88,"valueUsd":952284.96},{"settlementDate":"2026-04-27","cusip":"783513203","symbol":"RYAAY","quantity":15960,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":56.67,"valueUsd":904453.2},{"settlementDate":"2026-04-28","cusip":"783513203","symbol":"RYAAY","quantity":12187,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":55.53,"valueUsd":676744.11},{"settlementDate":"2026-05-18","cusip":"783513203","symbol":"RYAAY","quantity":18555,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":53.36,"valueUsd":990094.8},{"settlementDate":"2026-05-19","cusip":"783513203","symbol":"RYAAY","quantity":3315,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":56.09,"valueUsd":185938.35},{"settlementDate":"2026-05-20","cusip":"783513203","symbol":"RYAAY","quantity":3940,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":54.16,"valueUsd":213390.4},{"settlementDate":"2026-05-21","cusip":"783513203","symbol":"RYAAY","quantity":636,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":56.89,"valueUsd":36182.04},{"settlementDate":"2026-06-02","cusip":"783513203","symbol":"RYAAY","quantity":39,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":59.36,"valueUsd":2315.04},{"settlementDate":"2026-06-08","cusip":"783513203","symbol":"RYAAY","quantity":1,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":56.98,"valueUsd":56.98},{"settlementDate":"2026-06-09","cusip":"783513203","symbol":"RYAAY","quantity":206,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":56.33,"valueUsd":11603.98},{"settlementDate":"2026-06-11","cusip":"783513203","symbol":"RYAAY","quantity":18525,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":55.75,"valueUsd":1032768.75},{"settlementDate":"2026-06-15","cusip":"783513203","symbol":"RYAAY","quantity":408,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":60.33,"valueUsd":24614.64},{"settlementDate":"2026-06-25","cusip":"783513203","symbol":"RYAAY","quantity":647,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":63.73,"valueUsd":41233.31},{"settlementDate":"2026-06-30","cusip":"783513203","symbol":"RYAAY","quantity":48,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":64.32,"valueUsd":3087.36},{"settlementDate":"2026-07-01","cusip":"783513203","symbol":"RYAAY","quantity":12,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":64.75,"valueUsd":777},{"settlementDate":"2026-07-06","cusip":"783513203","symbol":"RYAAY","quantity":3,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":65.49,"valueUsd":196.47},{"settlementDate":"2026-07-07","cusip":"783513203","symbol":"RYAAY","quantity":77822,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":67.06,"valueUsd":5218743.32},{"settlementDate":"2026-07-09","cusip":"783513203","symbol":"RYAAY","quantity":61725,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":65.51,"valueUsd":4043604.75},{"settlementDate":"2026-07-10","cusip":"783513203","symbol":"RYAAY","quantity":82,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":64.15,"valueUsd":5260.3},{"settlementDate":"2026-07-14","cusip":"783513203","symbol":"RYAAY","quantity":193,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":63.91,"valueUsd":12334.63},{"settlementDate":"2026-07-15","cusip":"783513203","symbol":"RYAAY","quantity":82988,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":64.29,"valueUsd":5335298.52},{"settlementDate":"2026-07-17","cusip":"783513203","symbol":"RYAAY","quantity":60,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":66.36,"valueUsd":3981.6},{"settlementDate":"2026-07-29","cusip":"783513203","symbol":"RYAAY","quantity":243,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":59.79,"valueUsd":14528.97},{"settlementDate":"2026-07-31","cusip":"783513203","symbol":"RYAAY","quantity":248,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":60.17,"valueUsd":14922.16},{"settlementDate":"2026-08-03","cusip":"783513203","symbol":"RYAAY","quantity":104,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":58.51,"valueUsd":6085.04},{"settlementDate":"2026-08-14","cusip":"783513203","symbol":"RYAAY","quantity":1,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":59.17,"valueUsd":59.17},{"settlementDate":"2026-08-19","cusip":"783513203","symbol":"RYAAY","quantity":234,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":55.41,"valueUsd":12965.94},{"settlementDate":"2026-08-21","cusip":"783513203","symbol":"RYAAY","quantity":17726,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":54.51,"valueUsd":966244.26},{"settlementDate":"2026-08-27","cusip":"783513203","symbol":"RYAAY","quantity":425,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":56.69,"valueUsd":24093.25},{"settlementDate":"2026-08-28","cusip":"783513203","symbol":"RYAAY","quantity":13,"description":"RYANAIR HOLDINGS PLC SPONSORED","price":55.45,"valueUsd":720.85}],"updatedAt":"2026-10-14T22:59:51.409Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}