{"data":[{"settlementDate":"2026-05-05","cusip":"75508B104","symbol":"RYAM","quantity":20937,"description":"RAYONIER ADVANCED MATLS INC CO","price":8.99,"valueUsd":188223.63,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-05-06","cusip":"75508B104","symbol":"RYAM","quantity":812,"description":"RAYONIER ADVANCED MATLS INC CO","price":9.29,"valueUsd":7543.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-05-07","cusip":"75508B104","symbol":"RYAM","quantity":6631,"description":"RAYONIER ADVANCED MATLS INC CO","price":9.82,"valueUsd":65116.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-05-08","cusip":"75508B104","symbol":"RYAM","quantity":1416,"description":"RAYONIER ADVANCED MATLS INC CO","price":9.15,"valueUsd":12956.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-05-14","cusip":"75508B104","symbol":"RYAM","quantity":4,"description":"RAYONIER ADVANCED MATLS INC CO","price":9.5,"valueUsd":38,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-05-15","cusip":"75508B104","symbol":"RYAM","quantity":1539,"description":"RAYONIER ADVANCED MATLS INC CO","price":9.29,"valueUsd":14297.31,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-05-22","cusip":"75508B104","symbol":"RYAM","quantity":8566,"description":"RAYONIER ADVANCED MATLS INC CO","price":8.61,"valueUsd":73753.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-06-11","cusip":"75508B104","symbol":"RYAM","quantity":2210,"description":"RAYONIER ADVANCED MATLS INC CO","price":7.94,"valueUsd":17547.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-06-12","cusip":"75508B104","symbol":"RYAM","quantity":7851,"description":"RAYONIER ADVANCED MATLS INC CO","price":8.13,"valueUsd":63828.63,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-06-15","cusip":"75508B104","symbol":"RYAM","quantity":11326,"description":"RAYONIER ADVANCED MATLS INC CO","price":8.56,"valueUsd":96950.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-06-16","cusip":"75508B104","symbol":"RYAM","quantity":17495,"description":"RAYONIER ADVANCED MATLS INC CO","price":9.08,"valueUsd":158854.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-06-23","cusip":"75508B104","symbol":"RYAM","quantity":94,"description":"RAYONIER ADVANCED MATLS INC CO","price":8.2,"valueUsd":770.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-06-29","cusip":"75508B104","symbol":"RYAM","quantity":408,"description":"RAYONIER ADVANCED MATLS INC CO","price":8,"valueUsd":3264,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-06-30","cusip":"75508B104","symbol":"RYAM","quantity":78,"description":"RAYONIER ADVANCED MATLS INC CO","price":7.91,"valueUsd":616.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-07-01","cusip":"75508B104","symbol":"RYAM","quantity":121112,"description":"RAYONIER ADVANCED MATLS INC CO","price":7.86,"valueUsd":951940.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-07-07","cusip":"75508B104","symbol":"RYAM","quantity":48,"description":"RAYONIER ADVANCED MATLS INC CO","price":7.06,"valueUsd":338.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-07-15","cusip":"75508B104","symbol":"RYAM","quantity":800,"description":"RAYONIER ADVANCED MATLS INC CO","price":7.23,"valueUsd":5784,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-07-16","cusip":"75508B104","symbol":"RYAM","quantity":207,"description":"RAYONIER ADVANCED MATLS INC CO","price":7.67,"valueUsd":1587.69,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-07-21","cusip":"75508B104","symbol":"RYAM","quantity":3,"description":"RAYONIER ADVANCED MATLS INC CO","price":8.18,"valueUsd":24.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-07-30","cusip":"75508B104","symbol":"RYAM","quantity":1101,"description":"RAYONIER ADVANCED MATLS INC CO","price":8.33,"valueUsd":9171.33,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-08-03","cusip":"75508B104","symbol":"RYAM","quantity":30687,"description":"RAYONIER ADVANCED MATLS INC CO","price":8.95,"valueUsd":274648.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-08-04","cusip":"75508B104","symbol":"RYAM","quantity":22207,"description":"RAYONIER ADVANCED MATLS INC CO","price":9.02,"valueUsd":200307.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-08-17","cusip":"75508B104","symbol":"RYAM","quantity":6227,"description":"RAYONIER ADVANCED MATLS INC CO","price":8.42,"valueUsd":52431.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-08-20","cusip":"75508B104","symbol":"RYAM","quantity":140,"description":"RAYONIER ADVANCED MATLS INC CO","price":8.73,"valueUsd":1222.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-08-21","cusip":"75508B104","symbol":"RYAM","quantity":1313,"description":"RAYONIER ADVANCED MATLS INC CO","price":8.58,"valueUsd":11265.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-08-24","cusip":"75508B104","symbol":"RYAM","quantity":37000,"description":"RAYONIER ADVANCED MATLS INC CO","price":8.66,"valueUsd":320420,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-08-27","cusip":"75508B104","symbol":"RYAM","quantity":197,"description":"RAYONIER ADVANCED MATLS INC CO","price":8.41,"valueUsd":1656.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-10-02","cusip":"75508B104","symbol":"RYAM","quantity":1275,"description":"RAYONIER ADVANCED MATLS INC CO","price":7.34,"valueUsd":9358.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-10-13","cusip":"75508B104","symbol":"RYAM","quantity":2750,"description":"RAYONIER ADVANCED MATLS INC CO","price":7.16,"valueUsd":19690,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"},{"settlementDate":"2026-10-14","cusip":"75508B104","symbol":"RYAM","quantity":204,"description":"RAYONIER ADVANCED MATLS INC CO","price":7.32,"valueUsd":1493.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ryam"}],"updatedAt":"2026-11-04T08:14:38.910Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ryam","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}