{"data":[{"settlementDate":"2026-04-21","cusip":"78351F107","symbol":"RYAN","quantity":26,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":37.89,"valueUsd":985.14},{"settlementDate":"2026-04-24","cusip":"78351F107","symbol":"RYAN","quantity":3094,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":35.4,"valueUsd":109527.6},{"settlementDate":"2026-04-29","cusip":"78351F107","symbol":"RYAN","quantity":2,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":34.74,"valueUsd":69.48},{"settlementDate":"2026-04-30","cusip":"78351F107","symbol":"RYAN","quantity":22142,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":35.26,"valueUsd":780726.92},{"settlementDate":"2026-05-01","cusip":"78351F107","symbol":"RYAN","quantity":48299,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":34.77,"valueUsd":1679356.23},{"settlementDate":"2026-05-04","cusip":"78351F107","symbol":"RYAN","quantity":8239,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":30.83,"valueUsd":254008.37},{"settlementDate":"2026-05-06","cusip":"78351F107","symbol":"RYAN","quantity":6587,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":30.55,"valueUsd":201232.85},{"settlementDate":"2026-05-07","cusip":"78351F107","symbol":"RYAN","quantity":173370,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":29.39,"valueUsd":5095344.3},{"settlementDate":"2026-05-08","cusip":"78351F107","symbol":"RYAN","quantity":68911,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":31.71,"valueUsd":2185167.81},{"settlementDate":"2026-05-11","cusip":"78351F107","symbol":"RYAN","quantity":1403,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":31.31,"valueUsd":43927.93},{"settlementDate":"2026-05-12","cusip":"78351F107","symbol":"RYAN","quantity":86886,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":31.29,"valueUsd":2718662.94},{"settlementDate":"2026-05-13","cusip":"78351F107","symbol":"RYAN","quantity":5262,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":31.51,"valueUsd":165805.62},{"settlementDate":"2026-05-14","cusip":"78351F107","symbol":"RYAN","quantity":154161,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":30.27,"valueUsd":4666453.47},{"settlementDate":"2026-05-15","cusip":"78351F107","symbol":"RYAN","quantity":489,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":31.2,"valueUsd":15256.8},{"settlementDate":"2026-05-18","cusip":"78351F107","symbol":"RYAN","quantity":86513,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":31.81,"valueUsd":2751978.53},{"settlementDate":"2026-05-19","cusip":"78351F107","symbol":"RYAN","quantity":135158,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":33.67,"valueUsd":4550769.86},{"settlementDate":"2026-05-20","cusip":"78351F107","symbol":"RYAN","quantity":564,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":33.77,"valueUsd":19046.28},{"settlementDate":"2026-05-21","cusip":"78351F107","symbol":"RYAN","quantity":269,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":33.03,"valueUsd":8885.07},{"settlementDate":"2026-05-22","cusip":"78351F107","symbol":"RYAN","quantity":106337,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":33.31,"valueUsd":3542085.47},{"settlementDate":"2026-05-29","cusip":"78351F107","symbol":"RYAN","quantity":573,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":31.79,"valueUsd":18215.67},{"settlementDate":"2026-06-01","cusip":"78351F107","symbol":"RYAN","quantity":421795,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":31.85,"valueUsd":13434170.75},{"settlementDate":"2026-06-02","cusip":"78351F107","symbol":"RYAN","quantity":145763,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":33.11,"valueUsd":4826212.93},{"settlementDate":"2026-06-03","cusip":"78351F107","symbol":"RYAN","quantity":22282,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":32.29,"valueUsd":719485.78},{"settlementDate":"2026-06-04","cusip":"78351F107","symbol":"RYAN","quantity":27886,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":30.86,"valueUsd":860561.96},{"settlementDate":"2026-06-05","cusip":"78351F107","symbol":"RYAN","quantity":27877,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":31.81,"valueUsd":886767.37},{"settlementDate":"2026-06-08","cusip":"78351F107","symbol":"RYAN","quantity":15858,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":32.56,"valueUsd":516336.48},{"settlementDate":"2026-06-09","cusip":"78351F107","symbol":"RYAN","quantity":561,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":31.65,"valueUsd":17755.65},{"settlementDate":"2026-06-10","cusip":"78351F107","symbol":"RYAN","quantity":11701,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":33.34,"valueUsd":390111.34},{"settlementDate":"2026-06-12","cusip":"78351F107","symbol":"RYAN","quantity":31235,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":34.49,"valueUsd":1077295.15},{"settlementDate":"2026-06-15","cusip":"78351F107","symbol":"RYAN","quantity":23573,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":35.64,"valueUsd":840141.72},{"settlementDate":"2026-06-16","cusip":"78351F107","symbol":"RYAN","quantity":20392,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":35.34,"valueUsd":720653.28},{"settlementDate":"2026-06-17","cusip":"78351F107","symbol":"RYAN","quantity":22006,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":35.44,"valueUsd":779892.64},{"settlementDate":"2026-06-18","cusip":"78351F107","symbol":"RYAN","quantity":9530,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":35.28,"valueUsd":336218.4},{"settlementDate":"2026-06-22","cusip":"78351F107","symbol":"RYAN","quantity":34600,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":34.97,"valueUsd":1209962},{"settlementDate":"2026-06-24","cusip":"78351F107","symbol":"RYAN","quantity":232054,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":34.51,"valueUsd":8008183.54},{"settlementDate":"2026-06-25","cusip":"78351F107","symbol":"RYAN","quantity":287029,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":35.28,"valueUsd":10126383.12},{"settlementDate":"2026-06-26","cusip":"78351F107","symbol":"RYAN","quantity":157,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":35.95,"valueUsd":5644.15},{"settlementDate":"2026-06-29","cusip":"78351F107","symbol":"RYAN","quantity":429,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":38.88,"valueUsd":16679.52},{"settlementDate":"2026-06-30","cusip":"78351F107","symbol":"RYAN","quantity":6184,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":39.13,"valueUsd":241979.92},{"settlementDate":"2026-07-01","cusip":"78351F107","symbol":"RYAN","quantity":586,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":37.76,"valueUsd":22127.36},{"settlementDate":"2026-07-02","cusip":"78351F107","symbol":"RYAN","quantity":844,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":40.03,"valueUsd":33785.32},{"settlementDate":"2026-07-06","cusip":"78351F107","symbol":"RYAN","quantity":3707,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":42.03,"valueUsd":155805.21},{"settlementDate":"2026-07-07","cusip":"78351F107","symbol":"RYAN","quantity":65097,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":41.21,"valueUsd":2682647.37},{"settlementDate":"2026-07-17","cusip":"78351F107","symbol":"RYAN","quantity":155085,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":42.34,"valueUsd":6566298.9},{"settlementDate":"2026-07-20","cusip":"78351F107","symbol":"RYAN","quantity":74587,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":41.97,"valueUsd":3130416.39},{"settlementDate":"2026-07-22","cusip":"78351F107","symbol":"RYAN","quantity":73,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":40.89,"valueUsd":2984.97},{"settlementDate":"2026-07-23","cusip":"78351F107","symbol":"RYAN","quantity":118712,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":39.29,"valueUsd":4664194.48},{"settlementDate":"2026-07-27","cusip":"78351F107","symbol":"RYAN","quantity":8,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":41.75,"valueUsd":334},{"settlementDate":"2026-07-29","cusip":"78351F107","symbol":"RYAN","quantity":16170,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":46.01,"valueUsd":743981.7},{"settlementDate":"2026-08-03","cusip":"78351F107","symbol":"RYAN","quantity":17,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":44.16,"valueUsd":750.72},{"settlementDate":"2026-08-04","cusip":"78351F107","symbol":"RYAN","quantity":565,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":43.63,"valueUsd":24650.95},{"settlementDate":"2026-08-06","cusip":"78351F107","symbol":"RYAN","quantity":95980,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":45.01,"valueUsd":4320059.8},{"settlementDate":"2026-08-13","cusip":"78351F107","symbol":"RYAN","quantity":785,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":42.87,"valueUsd":33652.95},{"settlementDate":"2026-08-19","cusip":"78351F107","symbol":"RYAN","quantity":1146,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":41.24,"valueUsd":47261.04},{"settlementDate":"2026-08-20","cusip":"78351F107","symbol":"RYAN","quantity":36552,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":42.21,"valueUsd":1542859.92},{"settlementDate":"2026-08-25","cusip":"78351F107","symbol":"RYAN","quantity":10,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":44.34,"valueUsd":443.4},{"settlementDate":"2026-09-02","cusip":"78351F107","symbol":"RYAN","quantity":541,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":42.32,"valueUsd":22895.12},{"settlementDate":"2026-09-03","cusip":"78351F107","symbol":"RYAN","quantity":36150,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":42.34,"valueUsd":1530591},{"settlementDate":"2026-09-04","cusip":"78351F107","symbol":"RYAN","quantity":2573,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":42.34,"valueUsd":108940.82},{"settlementDate":"2026-09-10","cusip":"78351F107","symbol":"RYAN","quantity":618,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":39.45,"valueUsd":24380.1},{"settlementDate":"2026-09-14","cusip":"78351F107","symbol":"RYAN","quantity":14623,"description":"RYAN SPECIALTY HOLDINGS INC CL","price":38.12,"valueUsd":557428.76}],"updatedAt":"2026-10-15T00:51:01.385Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}