{"data":[{"settlementDate":"2026-05-08","cusip":"00853E404","symbol":"RYM","quantity":8,"description":"RYTHM, INC. COMMON STOCK","price":26.06,"valueUsd":208.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rym"},{"settlementDate":"2026-05-11","cusip":"00853E404","symbol":"RYM","quantity":8,"description":"RYTHM, INC. COMMON STOCK","price":26.19,"valueUsd":209.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rym"},{"settlementDate":"2026-05-20","cusip":"00853E404","symbol":"RYM","quantity":118,"description":"RYTHM, INC. COMMON STOCK","price":24.44,"valueUsd":2883.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rym"},{"settlementDate":"2026-05-29","cusip":"00853E404","symbol":"RYM","quantity":118,"description":"RYTHM, INC. COMMON STOCK","price":25.45,"valueUsd":3003.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rym"},{"settlementDate":"2026-06-01","cusip":"00853E404","symbol":"RYM","quantity":38,"description":"RYTHM, INC. COMMON STOCK","price":24.97,"valueUsd":948.86,"canonicalUrl":"https://xoomar.com/markets/stocks/rym"},{"settlementDate":"2026-06-15","cusip":"00853E404","symbol":"RYM","quantity":83,"description":"RYTHM, INC. COMMON STOCK","price":27.73,"valueUsd":2301.59,"canonicalUrl":"https://xoomar.com/markets/stocks/rym"},{"settlementDate":"2026-06-22","cusip":"00853E404","symbol":"RYM","quantity":9,"description":"RYTHM, INC. COMMON STOCK","price":27.98,"valueUsd":251.82,"canonicalUrl":"https://xoomar.com/markets/stocks/rym"},{"settlementDate":"2026-07-14","cusip":"00853E404","symbol":"RYM","quantity":113,"description":"RYTHM, INC. COMMON STOCK","price":22.48,"valueUsd":2540.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rym"},{"settlementDate":"2026-07-15","cusip":"00853E404","symbol":"RYM","quantity":55,"description":"RYTHM, INC. COMMON STOCK","price":22.62,"valueUsd":1244.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rym"},{"settlementDate":"2026-07-28","cusip":"00853E404","symbol":"RYM","quantity":99,"description":"RYTHM, INC. COMMON STOCK","price":18.98,"valueUsd":1879.02,"canonicalUrl":"https://xoomar.com/markets/stocks/rym"},{"settlementDate":"2026-08-14","cusip":"00853E404","symbol":"RYM","quantity":21,"description":"RYTHM, INC. COMMON STOCK","price":21.1,"valueUsd":443.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rym"},{"settlementDate":"2026-09-03","cusip":"00853E404","symbol":"RYM","quantity":685,"description":"RYTHM, INC. COMMON STOCK","price":24,"valueUsd":16440,"canonicalUrl":"https://xoomar.com/markets/stocks/rym"},{"settlementDate":"2026-09-17","cusip":"00853E404","symbol":"RYM","quantity":68,"description":"RYTHM, INC. COMMON STOCK","price":21.17,"valueUsd":1439.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rym"},{"settlementDate":"2026-09-22","cusip":"00853E404","symbol":"RYM","quantity":65,"description":"RYTHM, INC. COMMON STOCK","price":23,"valueUsd":1495,"canonicalUrl":"https://xoomar.com/markets/stocks/rym"},{"settlementDate":"2026-09-23","cusip":"00853E404","symbol":"RYM","quantity":12,"description":"RYTHM, INC. COMMON STOCK","price":23.47,"valueUsd":281.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rym"},{"settlementDate":"2026-09-24","cusip":"00853E404","symbol":"RYM","quantity":113,"description":"RYTHM, INC. COMMON STOCK","price":23.01,"valueUsd":2600.13,"canonicalUrl":"https://xoomar.com/markets/stocks/rym"},{"settlementDate":"2026-10-08","cusip":"00853E404","symbol":"RYM","quantity":172,"description":"RYTHM, INC. COMMON STOCK","price":19.2,"valueUsd":3302.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rym"},{"settlementDate":"2026-10-13","cusip":"00853E404","symbol":"RYM","quantity":43,"description":"RYTHM, INC. COMMON STOCK","price":19.21,"valueUsd":826.03,"canonicalUrl":"https://xoomar.com/markets/stocks/rym"}],"updatedAt":"2026-11-04T00:45:37.351Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rym","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}