{"data":[{"settlementDate":"2026-05-11","cusip":"754907103","symbol":"RYN","quantity":95,"description":"RAYONIER INC (REIT)","price":20.42,"valueUsd":1939.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-05-14","cusip":"754907103","symbol":"RYN","quantity":205,"description":"RAYONIER INC (REIT)","price":20.02,"valueUsd":4104.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-05-19","cusip":"754907103","symbol":"RYN","quantity":3227,"description":"RAYONIER INC (REIT)","price":19.85,"valueUsd":64055.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-05-22","cusip":"754907103","symbol":"RYN","quantity":3186,"description":"RAYONIER INC (REIT)","price":20.39,"valueUsd":64962.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-05-28","cusip":"754907103","symbol":"RYN","quantity":1409,"description":"RAYONIER INC (REIT)","price":20.75,"valueUsd":29236.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-06-01","cusip":"754907103","symbol":"RYN","quantity":282935,"description":"RAYONIER INC (REIT)","price":20.89,"valueUsd":5910512.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-06-15","cusip":"754907103","symbol":"RYN","quantity":100,"description":"RAYONIER INC (REIT)","price":21.92,"valueUsd":2192,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-06-16","cusip":"754907103","symbol":"RYN","quantity":400,"description":"RAYONIER INC (REIT)","price":21.54,"valueUsd":8616,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-06-22","cusip":"754907103","symbol":"RYN","quantity":110854,"description":"RAYONIER INC (REIT)","price":20.98,"valueUsd":2325716.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-06-25","cusip":"754907103","symbol":"RYN","quantity":1131,"description":"RAYONIER INC (REIT)","price":21.68,"valueUsd":24520.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-06-29","cusip":"754907103","symbol":"RYN","quantity":613,"description":"RAYONIER INC (REIT)","price":21.91,"valueUsd":13430.83,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-06-30","cusip":"754907103","symbol":"RYN","quantity":5188,"description":"RAYONIER INC (REIT)","price":21.66,"valueUsd":112372.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-07-07","cusip":"754907103","symbol":"RYN","quantity":9,"description":"RAYONIER INC (REIT)","price":21.6,"valueUsd":194.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-07-08","cusip":"754907103","symbol":"RYN","quantity":2319,"description":"RAYONIER INC (REIT)","price":21.83,"valueUsd":50623.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-07-22","cusip":"754907103","symbol":"RYN","quantity":23797,"description":"RAYONIER INC (REIT)","price":21.25,"valueUsd":505686.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-08-03","cusip":"754907103","symbol":"RYN","quantity":66,"description":"RAYONIER INC (REIT)","price":21.78,"valueUsd":1437.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-08-06","cusip":"754907103","symbol":"RYN","quantity":72,"description":"RAYONIER INC (REIT)","price":22.02,"valueUsd":1585.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-08-11","cusip":"754907103","symbol":"RYN","quantity":6,"description":"RAYONIER INC (REIT)","price":21.69,"valueUsd":130.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-08-17","cusip":"754907103","symbol":"RYN","quantity":33,"description":"RAYONIER INC (REIT)","price":21.57,"valueUsd":711.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-08-21","cusip":"754907103","symbol":"RYN","quantity":16,"description":"RAYONIER INC (REIT)","price":21.28,"valueUsd":340.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-08-24","cusip":"754907103","symbol":"RYN","quantity":1100,"description":"RAYONIER INC (REIT)","price":21.2,"valueUsd":23320,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-09-02","cusip":"754907103","symbol":"RYN","quantity":37,"description":"RAYONIER INC (REIT)","price":20.81,"valueUsd":769.97,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-09-04","cusip":"754907103","symbol":"RYN","quantity":87828,"description":"RAYONIER INC (REIT)","price":20.32,"valueUsd":1784664.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-10-01","cusip":"754907103","symbol":"RYN","quantity":255,"description":"RAYONIER INC (REIT)","price":18.36,"valueUsd":4681.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-10-08","cusip":"754907103","symbol":"RYN","quantity":83,"description":"RAYONIER INC (REIT)","price":17.99,"valueUsd":1493.17,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"},{"settlementDate":"2026-10-09","cusip":"754907103","symbol":"RYN","quantity":21,"description":"RAYONIER INC (REIT)","price":18.6,"valueUsd":390.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ryn"}],"updatedAt":"2026-11-05T16:49:47.921Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ryn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}