{"data":[{"settlementDate":"2021-10-27","cusip":"754907103","symbol":"RYN","quantity":1691,"description":"RAYONIER INC (REIT)","price":38.27,"valueUsd":64714.57},{"settlementDate":"2021-10-28","cusip":"754907103","symbol":"RYN","quantity":307,"description":"RAYONIER INC (REIT)","price":37.44,"valueUsd":11494.08},{"settlementDate":"2021-11-01","cusip":"754907103","symbol":"RYN","quantity":4,"description":"RAYONIER INC (REIT)","price":37.33,"valueUsd":149.32},{"settlementDate":"2021-11-02","cusip":"754907103","symbol":"RYN","quantity":26,"description":"RAYONIER INC (REIT)","price":37.99,"valueUsd":987.74},{"settlementDate":"2021-11-03","cusip":"754907103","symbol":"RYN","quantity":81,"description":"RAYONIER INC (REIT)","price":37.67,"valueUsd":3051.27},{"settlementDate":"2021-11-04","cusip":"754907103","symbol":"RYN","quantity":2606,"description":"RAYONIER INC (REIT)","price":39.4,"valueUsd":102676.4},{"settlementDate":"2021-11-05","cusip":"754907103","symbol":"RYN","quantity":4125,"description":"RAYONIER INC (REIT)","price":39.3,"valueUsd":162112.5},{"settlementDate":"2021-11-08","cusip":"754907103","symbol":"RYN","quantity":7,"description":"RAYONIER INC (REIT)","price":38.93,"valueUsd":272.51},{"settlementDate":"2021-11-16","cusip":"754907103","symbol":"RYN","quantity":614,"description":"RAYONIER INC (REIT)","price":39.14,"valueUsd":24031.96},{"settlementDate":"2021-11-17","cusip":"754907103","symbol":"RYN","quantity":16,"description":"RAYONIER INC (REIT)","price":40.14,"valueUsd":642.24},{"settlementDate":"2021-11-18","cusip":"754907103","symbol":"RYN","quantity":158819,"description":"RAYONIER INC (REIT)","price":40.8,"valueUsd":6479815.2},{"settlementDate":"2021-11-19","cusip":"754907103","symbol":"RYN","quantity":63,"description":"RAYONIER INC (REIT)","price":40.61,"valueUsd":2558.43},{"settlementDate":"2021-11-23","cusip":"754907103","symbol":"RYN","quantity":349,"description":"RAYONIER INC (REIT)","price":39.87,"valueUsd":13914.63},{"settlementDate":"2021-11-24","cusip":"754907103","symbol":"RYN","quantity":273,"description":"RAYONIER INC (REIT)","price":39.27,"valueUsd":10720.71},{"settlementDate":"2021-11-26","cusip":"754907103","symbol":"RYN","quantity":50,"description":"RAYONIER INC (REIT)","price":39.41,"valueUsd":1970.5},{"settlementDate":"2021-12-03","cusip":"754907103","symbol":"RYN","quantity":596,"description":"RAYONIER INC (REIT)","price":37.58,"valueUsd":22397.68},{"settlementDate":"2021-12-06","cusip":"754907103","symbol":"RYN","quantity":81,"description":"RAYONIER INC (REIT)","price":37.81,"valueUsd":3062.61},{"settlementDate":"2021-12-07","cusip":"754907103","symbol":"RYN","quantity":5,"description":"RAYONIER INC (REIT)","price":38.6,"valueUsd":193},{"settlementDate":"2021-12-15","cusip":"754907103","symbol":"RYN","quantity":20,"description":"RAYONIER INC (REIT)","price":38.81,"valueUsd":776.2},{"settlementDate":"2021-12-16","cusip":"754907103","symbol":"RYN","quantity":95,"description":"RAYONIER INC (REIT)","price":39.15,"valueUsd":3719.25},{"settlementDate":"2021-12-17","cusip":"754907103","symbol":"RYN","quantity":118,"description":"RAYONIER INC (REIT)","price":39.17,"valueUsd":4622.06},{"settlementDate":"2021-12-20","cusip":"754907103","symbol":"RYN","quantity":94,"description":"RAYONIER INC (REIT)","price":39.21,"valueUsd":3685.74},{"settlementDate":"2021-12-21","cusip":"754907103","symbol":"RYN","quantity":96,"description":"RAYONIER INC (REIT)","price":38.22,"valueUsd":3669.12},{"settlementDate":"2021-12-22","cusip":"754907103","symbol":"RYN","quantity":74,"description":"RAYONIER INC (REIT)","price":38.59,"valueUsd":2855.66},{"settlementDate":"2021-12-23","cusip":"754907103","symbol":"RYN","quantity":3,"description":"RAYONIER INC (REIT)","price":39.03,"valueUsd":117.09},{"settlementDate":"2021-12-27","cusip":"754907103","symbol":"RYN","quantity":31339,"description":"RAYONIER INC (REIT)","price":38.73,"valueUsd":1213759.47},{"settlementDate":"2021-12-28","cusip":"754907103","symbol":"RYN","quantity":4294,"description":"RAYONIER INC (REIT)","price":39.4,"valueUsd":169183.6},{"settlementDate":"2022-01-13","cusip":"754907103","symbol":"RYN","quantity":7,"description":"RAYONIER INC (REIT)","price":40.08,"valueUsd":280.56},{"settlementDate":"2022-01-14","cusip":"754907103","symbol":"RYN","quantity":8,"description":"RAYONIER INC (REIT)","price":40.57,"valueUsd":324.56},{"settlementDate":"2022-01-19","cusip":"754907103","symbol":"RYN","quantity":25,"description":"RAYONIER INC (REIT)","price":38.04,"valueUsd":951},{"settlementDate":"2022-02-08","cusip":"754907103","symbol":"RYN","quantity":291,"description":"RAYONIER INC (REIT)","price":37.61,"valueUsd":10944.51},{"settlementDate":"2022-02-10","cusip":"754907103","symbol":"RYN","quantity":331,"description":"RAYONIER INC (REIT)","price":38.75,"valueUsd":12826.25},{"settlementDate":"2022-02-15","cusip":"754907103","symbol":"RYN","quantity":149,"description":"RAYONIER INC (REIT)","price":37.18,"valueUsd":5539.82},{"settlementDate":"2022-02-17","cusip":"754907103","symbol":"RYN","quantity":1,"description":"RAYONIER INC (REIT)","price":38.47,"valueUsd":38.47},{"settlementDate":"2022-03-01","cusip":"754907103","symbol":"RYN","quantity":118,"description":"RAYONIER INC (REIT)","price":39.7,"valueUsd":4684.6},{"settlementDate":"2022-03-04","cusip":"754907103","symbol":"RYN","quantity":607,"description":"RAYONIER INC (REIT)","price":39.77,"valueUsd":24140.39},{"settlementDate":"2022-03-07","cusip":"754907103","symbol":"RYN","quantity":351,"description":"RAYONIER INC (REIT)","price":40.4,"valueUsd":14180.4},{"settlementDate":"2022-03-08","cusip":"754907103","symbol":"RYN","quantity":754,"description":"RAYONIER INC (REIT)","price":41.48,"valueUsd":31275.92},{"settlementDate":"2022-03-09","cusip":"754907103","symbol":"RYN","quantity":1,"description":"RAYONIER INC (REIT)","price":40.77,"valueUsd":40.77},{"settlementDate":"2022-03-11","cusip":"754907103","symbol":"RYN","quantity":13000,"description":"RAYONIER INC (REIT)","price":42.44,"valueUsd":551720},{"settlementDate":"2022-03-14","cusip":"754907103","symbol":"RYN","quantity":175,"description":"RAYONIER INC (REIT)","price":42.58,"valueUsd":7451.5},{"settlementDate":"2022-03-21","cusip":"754907103","symbol":"RYN","quantity":772,"description":"RAYONIER INC (REIT)","price":41.08,"valueUsd":31713.76},{"settlementDate":"2022-03-23","cusip":"754907103","symbol":"RYN","quantity":1763,"description":"RAYONIER INC (REIT)","price":41,"valueUsd":72283},{"settlementDate":"2022-03-25","cusip":"754907103","symbol":"RYN","quantity":14525,"description":"RAYONIER INC (REIT)","price":40.95,"valueUsd":594798.75},{"settlementDate":"2022-04-12","cusip":"754907103","symbol":"RYN","quantity":642,"description":"RAYONIER INC (REIT)","price":43.37,"valueUsd":27843.54},{"settlementDate":"2022-04-19","cusip":"754907103","symbol":"RYN","quantity":209,"description":"RAYONIER INC (REIT)","price":44.05,"valueUsd":9206.45},{"settlementDate":"2022-04-20","cusip":"754907103","symbol":"RYN","quantity":70,"description":"RAYONIER INC (REIT)","price":45.01,"valueUsd":3150.7},{"settlementDate":"2022-04-21","cusip":"754907103","symbol":"RYN","quantity":188,"description":"RAYONIER INC (REIT)","price":45.44,"valueUsd":8542.72},{"settlementDate":"2022-04-25","cusip":"754907103","symbol":"RYN","quantity":12328,"description":"RAYONIER INC (REIT)","price":44.11,"valueUsd":543788.08},{"settlementDate":"2022-04-28","cusip":"754907103","symbol":"RYN","quantity":280,"description":"RAYONIER INC (REIT)","price":43.61,"valueUsd":12210.8},{"settlementDate":"2022-05-12","cusip":"754907103","symbol":"RYN","quantity":1,"description":"RAYONIER INC (REIT)","price":36.76,"valueUsd":36.76},{"settlementDate":"2022-05-13","cusip":"754907103","symbol":"RYN","quantity":1,"description":"RAYONIER INC (REIT)","price":36.24,"valueUsd":36.24},{"settlementDate":"2022-05-16","cusip":"754907103","symbol":"RYN","quantity":1,"description":"RAYONIER INC (REIT)","price":37.66,"valueUsd":37.66},{"settlementDate":"2022-05-25","cusip":"754907103","symbol":"RYN","quantity":5330,"description":"RAYONIER INC (REIT)","price":39.77,"valueUsd":211974.1},{"settlementDate":"2022-05-27","cusip":"754907103","symbol":"RYN","quantity":170,"description":"RAYONIER INC (REIT)","price":40.73,"valueUsd":6924.1},{"settlementDate":"2022-05-31","cusip":"754907103","symbol":"RYN","quantity":475,"description":"RAYONIER INC (REIT)","price":41.8,"valueUsd":19855},{"settlementDate":"2022-06-02","cusip":"754907103","symbol":"RYN","quantity":282,"description":"RAYONIER INC (REIT)","price":41.31,"valueUsd":11649.42},{"settlementDate":"2022-06-08","cusip":"754907103","symbol":"RYN","quantity":2,"description":"RAYONIER INC (REIT)","price":41.36,"valueUsd":82.72},{"settlementDate":"2022-06-14","cusip":"754907103","symbol":"RYN","quantity":3829,"description":"RAYONIER INC (REIT)","price":36.97,"valueUsd":141558.13},{"settlementDate":"2022-06-15","cusip":"754907103","symbol":"RYN","quantity":41662,"description":"RAYONIER INC (REIT)","price":37.35,"valueUsd":1556075.7},{"settlementDate":"2022-06-16","cusip":"754907103","symbol":"RYN","quantity":46,"description":"RAYONIER INC (REIT)","price":37.45,"valueUsd":1722.7},{"settlementDate":"2022-06-21","cusip":"754907103","symbol":"RYN","quantity":266,"description":"RAYONIER INC (REIT)","price":36.15,"valueUsd":9615.9},{"settlementDate":"2022-06-23","cusip":"754907103","symbol":"RYN","quantity":365,"description":"RAYONIER INC (REIT)","price":36.66,"valueUsd":13380.9},{"settlementDate":"2022-06-28","cusip":"754907103","symbol":"RYN","quantity":169,"description":"RAYONIER INC (REIT)","price":37.92,"valueUsd":6408.48},{"settlementDate":"2022-07-01","cusip":"754907103","symbol":"RYN","quantity":55,"description":"RAYONIER INC (REIT)","price":37.38,"valueUsd":2055.9},{"settlementDate":"2022-07-07","cusip":"754907103","symbol":"RYN","quantity":312,"description":"RAYONIER INC (REIT)","price":37.39,"valueUsd":11665.68},{"settlementDate":"2022-07-13","cusip":"754907103","symbol":"RYN","quantity":1,"description":"RAYONIER INC (REIT)","price":35.79,"valueUsd":35.79},{"settlementDate":"2022-07-19","cusip":"754907103","symbol":"RYN","quantity":142,"description":"RAYONIER INC (REIT)","price":34.41,"valueUsd":4886.22},{"settlementDate":"2022-07-20","cusip":"754907103","symbol":"RYN","quantity":142,"description":"RAYONIER INC (REIT)","price":35.43,"valueUsd":5031.06},{"settlementDate":"2022-07-22","cusip":"754907103","symbol":"RYN","quantity":1617,"description":"RAYONIER INC (REIT)","price":37.12,"valueUsd":60023.04},{"settlementDate":"2022-07-29","cusip":"754907103","symbol":"RYN","quantity":45208,"description":"RAYONIER INC (REIT)","price":37.46,"valueUsd":1693491.68},{"settlementDate":"2022-08-11","cusip":"754907103","symbol":"RYN","quantity":194,"description":"RAYONIER INC (REIT)","price":36.95,"valueUsd":7168.3},{"settlementDate":"2022-08-16","cusip":"754907103","symbol":"RYN","quantity":2,"description":"RAYONIER INC (REIT)","price":37.96,"valueUsd":75.92},{"settlementDate":"2022-08-19","cusip":"754907103","symbol":"RYN","quantity":3,"description":"RAYONIER INC (REIT)","price":38.04,"valueUsd":114.12},{"settlementDate":"2022-08-23","cusip":"754907103","symbol":"RYN","quantity":45,"description":"RAYONIER INC (REIT)","price":36.57,"valueUsd":1645.65},{"settlementDate":"2022-08-29","cusip":"754907103","symbol":"RYN","quantity":2166,"description":"RAYONIER INC (REIT)","price":36.67,"valueUsd":79427.22},{"settlementDate":"2022-08-31","cusip":"754907103","symbol":"RYN","quantity":566,"description":"RAYONIER INC (REIT)","price":35.79,"valueUsd":20257.14},{"settlementDate":"2022-09-07","cusip":"754907103","symbol":"RYN","quantity":184,"description":"RAYONIER INC (REIT)","price":35.13,"valueUsd":6463.92},{"settlementDate":"2022-09-08","cusip":"754907103","symbol":"RYN","quantity":6,"description":"RAYONIER INC (REIT)","price":35.19,"valueUsd":211.14},{"settlementDate":"2022-09-13","cusip":"754907103","symbol":"RYN","quantity":1200,"description":"RAYONIER INC (REIT)","price":36.22,"valueUsd":43464},{"settlementDate":"2022-09-14","cusip":"754907103","symbol":"RYN","quantity":12972,"description":"RAYONIER INC (REIT)","price":34.83,"valueUsd":451814.76},{"settlementDate":"2022-09-16","cusip":"754907103","symbol":"RYN","quantity":39,"description":"RAYONIER INC (REIT)","price":33.06,"valueUsd":1289.34},{"settlementDate":"2022-09-19","cusip":"754907103","symbol":"RYN","quantity":396,"description":"RAYONIER INC (REIT)","price":32.77,"valueUsd":12976.92},{"settlementDate":"2022-09-22","cusip":"754907103","symbol":"RYN","quantity":52,"description":"RAYONIER INC (REIT)","price":31.74,"valueUsd":1650.48},{"settlementDate":"2022-09-26","cusip":"754907103","symbol":"RYN","quantity":106,"description":"RAYONIER INC (REIT)","price":31.47,"valueUsd":3335.82},{"settlementDate":"2022-09-27","cusip":"754907103","symbol":"RYN","quantity":673,"description":"RAYONIER INC (REIT)","price":30.49,"valueUsd":20519.77},{"settlementDate":"2022-10-06","cusip":"754907103","symbol":"RYN","quantity":50,"description":"RAYONIER INC (REIT)","price":32.03,"valueUsd":1601.5},{"settlementDate":"2022-10-13","cusip":"754907103","symbol":"RYN","quantity":2305,"description":"RAYONIER INC (REIT)","price":32.5,"valueUsd":74912.5},{"settlementDate":"2022-10-21","cusip":"754907103","symbol":"RYN","quantity":614,"description":"RAYONIER INC (REIT)","price":31.97,"valueUsd":19629.58},{"settlementDate":"2022-10-28","cusip":"754907103","symbol":"RYN","quantity":1,"description":"RAYONIER INC (REIT)","price":33.67,"valueUsd":33.67},{"settlementDate":"2022-10-31","cusip":"754907103","symbol":"RYN","quantity":1,"description":"RAYONIER INC (REIT)","price":34.11,"valueUsd":34.11},{"settlementDate":"2022-11-01","cusip":"754907103","symbol":"RYN","quantity":7305,"description":"RAYONIER INC (REIT)","price":33.7,"valueUsd":246178.5},{"settlementDate":"2022-11-15","cusip":"754907103","symbol":"RYN","quantity":93269,"description":"RAYONIER INC (REIT)","price":35.42,"valueUsd":3303587.98},{"settlementDate":"2022-11-16","cusip":"754907103","symbol":"RYN","quantity":1023,"description":"RAYONIER INC (REIT)","price":35.7,"valueUsd":36521.1},{"settlementDate":"2022-11-25","cusip":"754907103","symbol":"RYN","quantity":13012,"description":"RAYONIER INC (REIT)","price":35.75,"valueUsd":465179},{"settlementDate":"2022-12-01","cusip":"754907103","symbol":"RYN","quantity":8646,"description":"RAYONIER INC (REIT)","price":35.88,"valueUsd":310218.48},{"settlementDate":"2022-12-02","cusip":"754907103","symbol":"RYN","quantity":3,"description":"RAYONIER INC (REIT)","price":35.84,"valueUsd":107.52},{"settlementDate":"2022-12-06","cusip":"754907103","symbol":"RYN","quantity":10547,"description":"RAYONIER INC (REIT)","price":35.19,"valueUsd":371148.93},{"settlementDate":"2022-12-07","cusip":"754907103","symbol":"RYN","quantity":1,"description":"RAYONIER INC (REIT)","price":34.14,"valueUsd":34.14},{"settlementDate":"2022-12-09","cusip":"754907103","symbol":"RYN","quantity":3082,"description":"RAYONIER INC (REIT)","price":34.99,"valueUsd":107839.18},{"settlementDate":"2022-12-13","cusip":"754907103","symbol":"RYN","quantity":8563,"description":"RAYONIER INC (REIT)","price":35.04,"valueUsd":300047.52},{"settlementDate":"2022-12-14","cusip":"754907103","symbol":"RYN","quantity":24986,"description":"RAYONIER INC (REIT)","price":35.39,"valueUsd":884254.54},{"settlementDate":"2022-12-15","cusip":"754907103","symbol":"RYN","quantity":8263,"description":"RAYONIER INC (REIT)","price":35.43,"valueUsd":292758.09},{"settlementDate":"2022-12-16","cusip":"754907103","symbol":"RYN","quantity":27166,"description":"RAYONIER INC (REIT)","price":33.93,"valueUsd":921742.38},{"settlementDate":"2022-12-20","cusip":"754907103","symbol":"RYN","quantity":2490,"description":"RAYONIER INC (REIT)","price":33.31,"valueUsd":82941.9},{"settlementDate":"2022-12-21","cusip":"754907103","symbol":"RYN","quantity":211,"description":"RAYONIER INC (REIT)","price":33.48,"valueUsd":7064.28},{"settlementDate":"2022-12-22","cusip":"754907103","symbol":"RYN","quantity":577,"description":"RAYONIER INC (REIT)","price":33.72,"valueUsd":19456.44},{"settlementDate":"2022-12-27","cusip":"754907103","symbol":"RYN","quantity":36,"description":"RAYONIER INC (REIT)","price":33.7,"valueUsd":1213.2},{"settlementDate":"2022-12-30","cusip":"754907103","symbol":"RYN","quantity":10,"description":"RAYONIER INC (REIT)","price":33.42,"valueUsd":334.2},{"settlementDate":"2023-01-04","cusip":"754907103","symbol":"RYN","quantity":259,"description":"RAYONIER INC (REIT)","price":33.19,"valueUsd":8596.21},{"settlementDate":"2023-01-11","cusip":"754907103","symbol":"RYN","quantity":150,"description":"RAYONIER INC (REIT)","price":33.87,"valueUsd":5080.5},{"settlementDate":"2023-01-17","cusip":"754907103","symbol":"RYN","quantity":107,"description":"RAYONIER INC (REIT)","price":34.96,"valueUsd":3740.72},{"settlementDate":"2023-01-19","cusip":"754907103","symbol":"RYN","quantity":363,"description":"RAYONIER INC (REIT)","price":34.03,"valueUsd":12352.89},{"settlementDate":"2023-01-20","cusip":"754907103","symbol":"RYN","quantity":74,"description":"RAYONIER INC (REIT)","price":34,"valueUsd":2516},{"settlementDate":"2023-01-23","cusip":"754907103","symbol":"RYN","quantity":46,"description":"RAYONIER INC (REIT)","price":34.85,"valueUsd":1603.1},{"settlementDate":"2023-01-25","cusip":"754907103","symbol":"RYN","quantity":552,"description":"RAYONIER INC (REIT)","price":34.59,"valueUsd":19093.68},{"settlementDate":"2023-01-26","cusip":"754907103","symbol":"RYN","quantity":300,"description":"RAYONIER INC (REIT)","price":34.96,"valueUsd":10488},{"settlementDate":"2023-01-27","cusip":"754907103","symbol":"RYN","quantity":255,"description":"RAYONIER INC (REIT)","price":35.57,"valueUsd":9070.35},{"settlementDate":"2023-02-01","cusip":"754907103","symbol":"RYN","quantity":201,"description":"RAYONIER INC (REIT)","price":36.39,"valueUsd":7314.39},{"settlementDate":"2023-02-02","cusip":"754907103","symbol":"RYN","quantity":144,"description":"RAYONIER INC (REIT)","price":36.9,"valueUsd":5313.6},{"settlementDate":"2023-02-03","cusip":"754907103","symbol":"RYN","quantity":3772,"description":"RAYONIER INC (REIT)","price":37.27,"valueUsd":140582.44},{"settlementDate":"2023-02-06","cusip":"754907103","symbol":"RYN","quantity":4931,"description":"RAYONIER INC (REIT)","price":36,"valueUsd":177516},{"settlementDate":"2023-02-07","cusip":"754907103","symbol":"RYN","quantity":3,"description":"RAYONIER INC (REIT)","price":34.98,"valueUsd":104.94},{"settlementDate":"2023-02-09","cusip":"754907103","symbol":"RYN","quantity":11,"description":"RAYONIER INC (REIT)","price":35.58,"valueUsd":391.38},{"settlementDate":"2023-02-16","cusip":"754907103","symbol":"RYN","quantity":49,"description":"RAYONIER INC (REIT)","price":34.75,"valueUsd":1702.75},{"settlementDate":"2023-02-23","cusip":"754907103","symbol":"RYN","quantity":7111,"description":"RAYONIER INC (REIT)","price":34.06,"valueUsd":242200.66},{"settlementDate":"2023-02-24","cusip":"754907103","symbol":"RYN","quantity":683,"description":"RAYONIER INC (REIT)","price":34.32,"valueUsd":23440.56},{"settlementDate":"2023-02-27","cusip":"754907103","symbol":"RYN","quantity":639,"description":"RAYONIER INC (REIT)","price":33.98,"valueUsd":21713.22},{"settlementDate":"2023-02-28","cusip":"754907103","symbol":"RYN","quantity":302,"description":"RAYONIER INC (REIT)","price":33.75,"valueUsd":10192.5},{"settlementDate":"2023-03-01","cusip":"754907103","symbol":"RYN","quantity":1158,"description":"RAYONIER INC (REIT)","price":33.58,"valueUsd":38885.64},{"settlementDate":"2023-03-06","cusip":"754907103","symbol":"RYN","quantity":330,"description":"RAYONIER INC (REIT)","price":33.84,"valueUsd":11167.2},{"settlementDate":"2023-03-07","cusip":"754907103","symbol":"RYN","quantity":149,"description":"RAYONIER INC (REIT)","price":33.02,"valueUsd":4919.98},{"settlementDate":"2023-03-08","cusip":"754907103","symbol":"RYN","quantity":1,"description":"RAYONIER INC (REIT)","price":32.43,"valueUsd":32.43},{"settlementDate":"2023-03-09","cusip":"754907103","symbol":"RYN","quantity":4,"description":"RAYONIER INC (REIT)","price":33.22,"valueUsd":132.88},{"settlementDate":"2023-03-13","cusip":"754907103","symbol":"RYN","quantity":5,"description":"RAYONIER INC (REIT)","price":32.35,"valueUsd":161.75},{"settlementDate":"2023-03-14","cusip":"754907103","symbol":"RYN","quantity":2100,"description":"RAYONIER INC (REIT)","price":32.62,"valueUsd":68502},{"settlementDate":"2023-03-16","cusip":"754907103","symbol":"RYN","quantity":2390,"description":"RAYONIER INC (REIT)","price":32.6,"valueUsd":77914},{"settlementDate":"2023-03-17","cusip":"754907103","symbol":"RYN","quantity":2568,"description":"RAYONIER INC (REIT)","price":32.58,"valueUsd":83665.44},{"settlementDate":"2023-03-20","cusip":"754907103","symbol":"RYN","quantity":2058,"description":"RAYONIER INC (REIT)","price":31.74,"valueUsd":65320.92},{"settlementDate":"2023-03-28","cusip":"754907103","symbol":"RYN","quantity":12,"description":"RAYONIER INC (REIT)","price":32.28,"valueUsd":387.36},{"settlementDate":"2023-03-30","cusip":"754907103","symbol":"RYN","quantity":197,"description":"RAYONIER INC (REIT)","price":32.64,"valueUsd":6430.08},{"settlementDate":"2023-04-10","cusip":"754907103","symbol":"RYN","quantity":385,"description":"RAYONIER INC (REIT)","price":32.96,"valueUsd":12689.6},{"settlementDate":"2023-04-13","cusip":"754907103","symbol":"RYN","quantity":307,"description":"RAYONIER INC (REIT)","price":32.86,"valueUsd":10088.02},{"settlementDate":"2023-04-24","cusip":"754907103","symbol":"RYN","quantity":191,"description":"RAYONIER INC (REIT)","price":32.23,"valueUsd":6155.93},{"settlementDate":"2023-04-25","cusip":"754907103","symbol":"RYN","quantity":104,"description":"RAYONIER INC (REIT)","price":31.84,"valueUsd":3311.36},{"settlementDate":"2023-05-05","cusip":"754907103","symbol":"RYN","quantity":798,"description":"RAYONIER INC (REIT)","price":29.91,"valueUsd":23868.18},{"settlementDate":"2023-05-08","cusip":"754907103","symbol":"RYN","quantity":1354,"description":"RAYONIER INC (REIT)","price":29.95,"valueUsd":40552.3},{"settlementDate":"2023-05-09","cusip":"754907103","symbol":"RYN","quantity":43,"description":"RAYONIER INC (REIT)","price":29.97,"valueUsd":1288.71},{"settlementDate":"2023-05-11","cusip":"754907103","symbol":"RYN","quantity":26,"description":"RAYONIER INC (REIT)","price":30.41,"valueUsd":790.66},{"settlementDate":"2023-05-12","cusip":"754907103","symbol":"RYN","quantity":316,"description":"RAYONIER INC (REIT)","price":30.01,"valueUsd":9483.16},{"settlementDate":"2023-05-15","cusip":"754907103","symbol":"RYN","quantity":395,"description":"RAYONIER INC (REIT)","price":29.68,"valueUsd":11723.6},{"settlementDate":"2023-05-16","cusip":"754907103","symbol":"RYN","quantity":400,"description":"RAYONIER INC (REIT)","price":29.91,"valueUsd":11964},{"settlementDate":"2023-05-22","cusip":"754907103","symbol":"RYN","quantity":30,"description":"RAYONIER INC (REIT)","price":29.97,"valueUsd":899.1},{"settlementDate":"2023-05-23","cusip":"754907103","symbol":"RYN","quantity":724,"description":"RAYONIER INC (REIT)","price":29.9,"valueUsd":21647.6},{"settlementDate":"2023-05-24","cusip":"754907103","symbol":"RYN","quantity":671,"description":"RAYONIER INC (REIT)","price":29.55,"valueUsd":19828.05},{"settlementDate":"2023-05-25","cusip":"754907103","symbol":"RYN","quantity":385,"description":"RAYONIER INC (REIT)","price":29.01,"valueUsd":11168.85},{"settlementDate":"2023-05-31","cusip":"754907103","symbol":"RYN","quantity":1871,"description":"RAYONIER INC (REIT)","price":29.44,"valueUsd":55082.24},{"settlementDate":"2023-06-07","cusip":"754907103","symbol":"RYN","quantity":1041,"description":"RAYONIER INC (REIT)","price":30.11,"valueUsd":31344.51},{"settlementDate":"2023-06-13","cusip":"754907103","symbol":"RYN","quantity":663,"description":"RAYONIER INC (REIT)","price":30.48,"valueUsd":20208.24},{"settlementDate":"2023-06-14","cusip":"754907103","symbol":"RYN","quantity":462,"description":"RAYONIER INC (REIT)","price":30.64,"valueUsd":14155.68},{"settlementDate":"2023-06-21","cusip":"754907103","symbol":"RYN","quantity":2,"description":"RAYONIER INC (REIT)","price":30.22,"valueUsd":60.44},{"settlementDate":"2023-06-29","cusip":"754907103","symbol":"RYN","quantity":1230,"description":"RAYONIER INC (REIT)","price":30.82,"valueUsd":37908.6},{"settlementDate":"2023-06-30","cusip":"754907103","symbol":"RYN","quantity":388,"description":"RAYONIER INC (REIT)","price":31.12,"valueUsd":12074.56},{"settlementDate":"2023-07-07","cusip":"754907103","symbol":"RYN","quantity":127,"description":"RAYONIER INC (REIT)","price":30.81,"valueUsd":3912.87},{"settlementDate":"2023-07-10","cusip":"754907103","symbol":"RYN","quantity":1720,"description":"RAYONIER INC (REIT)","price":31.02,"valueUsd":53354.4},{"settlementDate":"2023-07-11","cusip":"754907103","symbol":"RYN","quantity":185,"description":"RAYONIER INC (REIT)","price":30.77,"valueUsd":5692.45},{"settlementDate":"2023-07-20","cusip":"754907103","symbol":"RYN","quantity":1400,"description":"RAYONIER INC (REIT)","price":32.24,"valueUsd":45136},{"settlementDate":"2023-07-21","cusip":"754907103","symbol":"RYN","quantity":10,"description":"RAYONIER INC (REIT)","price":32.32,"valueUsd":323.2},{"settlementDate":"2023-07-25","cusip":"754907103","symbol":"RYN","quantity":55,"description":"RAYONIER INC (REIT)","price":32.66,"valueUsd":1796.3},{"settlementDate":"2023-07-27","cusip":"754907103","symbol":"RYN","quantity":3605,"description":"RAYONIER INC (REIT)","price":32.94,"valueUsd":118748.7},{"settlementDate":"2023-08-07","cusip":"754907103","symbol":"RYN","quantity":44,"description":"RAYONIER INC (REIT)","price":32.12,"valueUsd":1413.28},{"settlementDate":"2023-08-14","cusip":"754907103","symbol":"RYN","quantity":3117,"description":"RAYONIER INC (REIT)","price":31.59,"valueUsd":98466.03},{"settlementDate":"2023-08-15","cusip":"754907103","symbol":"RYN","quantity":78,"description":"RAYONIER INC (REIT)","price":31.3,"valueUsd":2441.4},{"settlementDate":"2023-08-22","cusip":"754907103","symbol":"RYN","quantity":12,"description":"RAYONIER INC (REIT)","price":30.13,"valueUsd":361.56},{"settlementDate":"2023-08-29","cusip":"754907103","symbol":"RYN","quantity":25189,"description":"RAYONIER INC (REIT)","price":30.19,"valueUsd":760455.91},{"settlementDate":"2023-09-06","cusip":"754907103","symbol":"RYN","quantity":100,"description":"RAYONIER INC (REIT)","price":29,"valueUsd":2900},{"settlementDate":"2023-09-07","cusip":"754907103","symbol":"RYN","quantity":3346,"description":"RAYONIER INC (REIT)","price":29.65,"valueUsd":99208.9},{"settlementDate":"2023-09-12","cusip":"754907103","symbol":"RYN","quantity":1276,"description":"RAYONIER INC (REIT)","price":30.07,"valueUsd":38369.32},{"settlementDate":"2023-09-15","cusip":"754907103","symbol":"RYN","quantity":2342,"description":"RAYONIER INC (REIT)","price":30.43,"valueUsd":71267.06},{"settlementDate":"2023-09-18","cusip":"754907103","symbol":"RYN","quantity":213,"description":"RAYONIER INC (REIT)","price":30.26,"valueUsd":6445.38},{"settlementDate":"2023-09-20","cusip":"754907103","symbol":"RYN","quantity":811,"description":"RAYONIER INC (REIT)","price":29.58,"valueUsd":23989.38},{"settlementDate":"2023-09-25","cusip":"754907103","symbol":"RYN","quantity":1688,"description":"RAYONIER INC (REIT)","price":28.56,"valueUsd":48209.28},{"settlementDate":"2023-10-02","cusip":"754907103","symbol":"RYN","quantity":3653,"description":"RAYONIER INC (REIT)","price":28.46,"valueUsd":103964.38},{"settlementDate":"2023-10-03","cusip":"754907103","symbol":"RYN","quantity":3109,"description":"RAYONIER INC (REIT)","price":27.63,"valueUsd":85901.67},{"settlementDate":"2023-10-04","cusip":"754907103","symbol":"RYN","quantity":343,"description":"RAYONIER INC (REIT)","price":27.27,"valueUsd":9353.61},{"settlementDate":"2023-10-06","cusip":"754907103","symbol":"RYN","quantity":640,"description":"RAYONIER INC (REIT)","price":27.52,"valueUsd":17612.8},{"settlementDate":"2023-11-01","cusip":"754907103","symbol":"RYN","quantity":6289,"description":"RAYONIER INC (REIT)","price":25.24,"valueUsd":158734.36},{"settlementDate":"2023-11-06","cusip":"754907103","symbol":"RYN","quantity":3166,"description":"RAYONIER INC (REIT)","price":29.8,"valueUsd":94346.8},{"settlementDate":"2023-11-07","cusip":"754907103","symbol":"RYN","quantity":37758,"description":"RAYONIER INC (REIT)","price":29.95,"valueUsd":1130852.1},{"settlementDate":"2023-11-09","cusip":"754907103","symbol":"RYN","quantity":13014,"description":"RAYONIER INC (REIT)","price":28.53,"valueUsd":371289.42},{"settlementDate":"2023-11-16","cusip":"754907103","symbol":"RYN","quantity":6,"description":"RAYONIER INC (REIT)","price":30.42,"valueUsd":182.52},{"settlementDate":"2023-11-30","cusip":"754907103","symbol":"RYN","quantity":355,"description":"RAYONIER INC (REIT)","price":30.91,"valueUsd":10973.05},{"settlementDate":"2023-12-12","cusip":"754907103","symbol":"RYN","quantity":216,"description":"RAYONIER INC (REIT)","price":32.12,"valueUsd":6937.92},{"settlementDate":"2023-12-13","cusip":"754907103","symbol":"RYN","quantity":1056,"description":"RAYONIER INC (REIT)","price":31.78,"valueUsd":33559.68},{"settlementDate":"2023-12-19","cusip":"754907103","symbol":"RYN","quantity":54,"description":"RAYONIER INC (REIT)","price":32.97,"valueUsd":1780.38},{"settlementDate":"2023-12-22","cusip":"754907103","symbol":"RYN","quantity":351,"description":"RAYONIER INC (REIT)","price":32.75,"valueUsd":11495.25},{"settlementDate":"2023-12-27","cusip":"754907103","symbol":"RYN","quantity":8,"description":"RAYONIER INC (REIT)","price":33.28,"valueUsd":266.24},{"settlementDate":"2023-12-28","cusip":"754907103","symbol":"RYN","quantity":1661,"description":"RAYONIER INC (REIT)","price":33.4,"valueUsd":55477.4},{"settlementDate":"2023-12-29","cusip":"754907103","symbol":"RYN","quantity":4198,"description":"RAYONIER INC (REIT)","price":33.68,"valueUsd":141388.64},{"settlementDate":"2024-01-11","cusip":"754907103","symbol":"RYN","quantity":66,"description":"RAYONIER INC (REIT)","price":32.15,"valueUsd":2121.9},{"settlementDate":"2024-01-18","cusip":"754907103","symbol":"RYN","quantity":65,"description":"RAYONIER INC (REIT)","price":31.05,"valueUsd":2018.25},{"settlementDate":"2024-01-26","cusip":"754907103","symbol":"RYN","quantity":15,"description":"RAYONIER INC (REIT)","price":30.94,"valueUsd":464.1},{"settlementDate":"2024-01-30","cusip":"754907103","symbol":"RYN","quantity":29038,"description":"RAYONIER INC (REIT)","price":30.96,"valueUsd":899016.48},{"settlementDate":"2024-02-01","cusip":"754907103","symbol":"RYN","quantity":348,"description":"RAYONIER INC (REIT)","price":30.3,"valueUsd":10544.4},{"settlementDate":"2024-02-13","cusip":"754907103","symbol":"RYN","quantity":38,"description":"RAYONIER INC (REIT)","price":33.06,"valueUsd":1256.28},{"settlementDate":"2024-02-16","cusip":"754907103","symbol":"RYN","quantity":5,"description":"RAYONIER INC (REIT)","price":33.55,"valueUsd":167.75},{"settlementDate":"2024-02-20","cusip":"754907103","symbol":"RYN","quantity":15,"description":"RAYONIER INC (REIT)","price":33.51,"valueUsd":502.65},{"settlementDate":"2024-02-22","cusip":"754907103","symbol":"RYN","quantity":716,"description":"RAYONIER INC (REIT)","price":33.26,"valueUsd":23814.16},{"settlementDate":"2024-02-23","cusip":"754907103","symbol":"RYN","quantity":182,"description":"RAYONIER INC (REIT)","price":33.22,"valueUsd":6046.04},{"settlementDate":"2024-02-26","cusip":"754907103","symbol":"RYN","quantity":389,"description":"RAYONIER INC (REIT)","price":33.43,"valueUsd":13004.27},{"settlementDate":"2024-02-27","cusip":"754907103","symbol":"RYN","quantity":123,"description":"RAYONIER INC (REIT)","price":33.37,"valueUsd":4104.51},{"settlementDate":"2024-02-28","cusip":"754907103","symbol":"RYN","quantity":1917,"description":"RAYONIER INC (REIT)","price":33.7,"valueUsd":64602.9},{"settlementDate":"2024-02-29","cusip":"754907103","symbol":"RYN","quantity":1132,"description":"RAYONIER INC (REIT)","price":33.64,"valueUsd":38080.48},{"settlementDate":"2024-03-01","cusip":"754907103","symbol":"RYN","quantity":1026,"description":"RAYONIER INC (REIT)","price":34.43,"valueUsd":35325.18},{"settlementDate":"2024-03-04","cusip":"754907103","symbol":"RYN","quantity":10577,"description":"RAYONIER INC (REIT)","price":34.5,"valueUsd":364906.5},{"settlementDate":"2024-03-06","cusip":"754907103","symbol":"RYN","quantity":940,"description":"RAYONIER INC (REIT)","price":34.84,"valueUsd":32749.6},{"settlementDate":"2024-03-07","cusip":"754907103","symbol":"RYN","quantity":2261,"description":"RAYONIER INC (REIT)","price":34.97,"valueUsd":79067.17},{"settlementDate":"2024-03-08","cusip":"754907103","symbol":"RYN","quantity":24,"description":"RAYONIER INC (REIT)","price":34.63,"valueUsd":831.12},{"settlementDate":"2024-03-11","cusip":"754907103","symbol":"RYN","quantity":2187,"description":"RAYONIER INC (REIT)","price":35.11,"valueUsd":76785.57},{"settlementDate":"2024-03-12","cusip":"754907103","symbol":"RYN","quantity":1822,"description":"RAYONIER INC (REIT)","price":34.84,"valueUsd":63478.48},{"settlementDate":"2024-03-13","cusip":"754907103","symbol":"RYN","quantity":1722,"description":"RAYONIER INC (REIT)","price":34.56,"valueUsd":59512.32},{"settlementDate":"2024-03-14","cusip":"754907103","symbol":"RYN","quantity":2057,"description":"RAYONIER INC (REIT)","price":33.83,"valueUsd":69588.31},{"settlementDate":"2024-03-18","cusip":"754907103","symbol":"RYN","quantity":33,"description":"RAYONIER INC (REIT)","price":33.07,"valueUsd":1091.31},{"settlementDate":"2024-03-19","cusip":"754907103","symbol":"RYN","quantity":138,"description":"RAYONIER INC (REIT)","price":33.04,"valueUsd":4559.52},{"settlementDate":"2024-03-25","cusip":"754907103","symbol":"RYN","quantity":130,"description":"RAYONIER INC (REIT)","price":33.18,"valueUsd":4313.4},{"settlementDate":"2024-03-27","cusip":"754907103","symbol":"RYN","quantity":305,"description":"RAYONIER INC (REIT)","price":33.21,"valueUsd":10129.05},{"settlementDate":"2024-03-28","cusip":"754907103","symbol":"RYN","quantity":140,"description":"RAYONIER INC (REIT)","price":33.41,"valueUsd":4677.4},{"settlementDate":"2024-04-01","cusip":"754907103","symbol":"RYN","quantity":603,"description":"RAYONIER INC (REIT)","price":33.24,"valueUsd":20043.72},{"settlementDate":"2024-04-03","cusip":"754907103","symbol":"RYN","quantity":209,"description":"RAYONIER INC (REIT)","price":31.97,"valueUsd":6681.73},{"settlementDate":"2024-04-08","cusip":"754907103","symbol":"RYN","quantity":228,"description":"RAYONIER INC (REIT)","price":31.95,"valueUsd":7284.6},{"settlementDate":"2024-04-09","cusip":"754907103","symbol":"RYN","quantity":187,"description":"RAYONIER INC (REIT)","price":32.08,"valueUsd":5998.96},{"settlementDate":"2024-04-10","cusip":"754907103","symbol":"RYN","quantity":391,"description":"RAYONIER INC (REIT)","price":32.5,"valueUsd":12707.5},{"settlementDate":"2024-04-16","cusip":"754907103","symbol":"RYN","quantity":1838,"description":"RAYONIER INC (REIT)","price":31.13,"valueUsd":57216.94},{"settlementDate":"2024-04-18","cusip":"754907103","symbol":"RYN","quantity":129,"description":"RAYONIER INC (REIT)","price":30.29,"valueUsd":3907.41},{"settlementDate":"2024-05-03","cusip":"754907103","symbol":"RYN","quantity":9312,"description":"RAYONIER INC (REIT)","price":29.42,"valueUsd":273959.04},{"settlementDate":"2024-05-17","cusip":"754907103","symbol":"RYN","quantity":652,"description":"RAYONIER INC (REIT)","price":30.22,"valueUsd":19703.44},{"settlementDate":"2024-05-23","cusip":"754907103","symbol":"RYN","quantity":12,"description":"RAYONIER INC (REIT)","price":29.88,"valueUsd":358.56},{"settlementDate":"2024-05-24","cusip":"754907103","symbol":"RYN","quantity":20,"description":"RAYONIER INC (REIT)","price":29.34,"valueUsd":586.8},{"settlementDate":"2024-05-29","cusip":"754907103","symbol":"RYN","quantity":751,"description":"RAYONIER INC (REIT)","price":29.1,"valueUsd":21854.1},{"settlementDate":"2024-06-04","cusip":"754907103","symbol":"RYN","quantity":368,"description":"RAYONIER INC (REIT)","price":30.17,"valueUsd":11102.56},{"settlementDate":"2024-06-05","cusip":"754907103","symbol":"RYN","quantity":28,"description":"RAYONIER INC (REIT)","price":30.22,"valueUsd":846.16},{"settlementDate":"2024-06-10","cusip":"754907103","symbol":"RYN","quantity":205,"description":"RAYONIER INC (REIT)","price":30.39,"valueUsd":6229.95},{"settlementDate":"2024-06-11","cusip":"754907103","symbol":"RYN","quantity":903,"description":"RAYONIER INC (REIT)","price":30.13,"valueUsd":27207.39},{"settlementDate":"2024-06-12","cusip":"754907103","symbol":"RYN","quantity":359,"description":"RAYONIER INC (REIT)","price":30,"valueUsd":10770},{"settlementDate":"2024-06-13","cusip":"754907103","symbol":"RYN","quantity":244,"description":"RAYONIER INC (REIT)","price":30.13,"valueUsd":7351.72},{"settlementDate":"2024-06-14","cusip":"754907103","symbol":"RYN","quantity":6,"description":"RAYONIER INC (REIT)","price":30.07,"valueUsd":180.42},{"settlementDate":"2024-06-18","cusip":"754907103","symbol":"RYN","quantity":87,"description":"RAYONIER INC (REIT)","price":30,"valueUsd":2610},{"settlementDate":"2024-06-27","cusip":"754907103","symbol":"RYN","quantity":23400,"description":"RAYONIER INC (REIT)","price":28.86,"valueUsd":675324},{"settlementDate":"2024-07-05","cusip":"754907103","symbol":"RYN","quantity":589,"description":"RAYONIER INC (REIT)","price":28,"valueUsd":16492},{"settlementDate":"2024-07-08","cusip":"754907103","symbol":"RYN","quantity":1098,"description":"RAYONIER INC (REIT)","price":27.85,"valueUsd":30579.3},{"settlementDate":"2024-07-09","cusip":"754907103","symbol":"RYN","quantity":1062,"description":"RAYONIER INC (REIT)","price":27.8,"valueUsd":29523.6},{"settlementDate":"2024-07-10","cusip":"754907103","symbol":"RYN","quantity":328,"description":"RAYONIER INC (REIT)","price":27.69,"valueUsd":9082.32},{"settlementDate":"2024-07-12","cusip":"754907103","symbol":"RYN","quantity":62,"description":"RAYONIER INC (REIT)","price":27.97,"valueUsd":1734.14},{"settlementDate":"2024-07-16","cusip":"754907103","symbol":"RYN","quantity":27,"description":"RAYONIER INC (REIT)","price":28.96,"valueUsd":781.92},{"settlementDate":"2024-07-18","cusip":"754907103","symbol":"RYN","quantity":28,"description":"RAYONIER INC (REIT)","price":29.6,"valueUsd":828.8},{"settlementDate":"2024-07-23","cusip":"754907103","symbol":"RYN","quantity":175,"description":"RAYONIER INC (REIT)","price":29.52,"valueUsd":5166},{"settlementDate":"2024-07-30","cusip":"754907103","symbol":"RYN","quantity":38,"description":"RAYONIER INC (REIT)","price":29.8,"valueUsd":1132.4},{"settlementDate":"2024-08-06","cusip":"754907103","symbol":"RYN","quantity":12066,"description":"RAYONIER INC (REIT)","price":30.53,"valueUsd":368374.98},{"settlementDate":"2024-08-07","cusip":"754907103","symbol":"RYN","quantity":332,"description":"RAYONIER INC (REIT)","price":30.93,"valueUsd":10268.76},{"settlementDate":"2024-08-08","cusip":"754907103","symbol":"RYN","quantity":659,"description":"RAYONIER INC (REIT)","price":30.6,"valueUsd":20165.4},{"settlementDate":"2024-08-09","cusip":"754907103","symbol":"RYN","quantity":671,"description":"RAYONIER INC (REIT)","price":29.35,"valueUsd":19693.85},{"settlementDate":"2024-08-12","cusip":"754907103","symbol":"RYN","quantity":719,"description":"RAYONIER INC (REIT)","price":29.44,"valueUsd":21167.36},{"settlementDate":"2024-08-16","cusip":"754907103","symbol":"RYN","quantity":56,"description":"RAYONIER INC (REIT)","price":29.31,"valueUsd":1641.36},{"settlementDate":"2024-08-19","cusip":"754907103","symbol":"RYN","quantity":91,"description":"RAYONIER INC (REIT)","price":29.41,"valueUsd":2676.31},{"settlementDate":"2024-09-04","cusip":"754907103","symbol":"RYN","quantity":3045,"description":"RAYONIER INC (REIT)","price":30.87,"valueUsd":93999.15},{"settlementDate":"2024-09-09","cusip":"754907103","symbol":"RYN","quantity":1872,"description":"RAYONIER INC (REIT)","price":30.75,"valueUsd":57564},{"settlementDate":"2024-09-13","cusip":"754907103","symbol":"RYN","quantity":2176,"description":"RAYONIER INC (REIT)","price":31.49,"valueUsd":68522.24},{"settlementDate":"2024-09-16","cusip":"754907103","symbol":"RYN","quantity":265,"description":"RAYONIER INC (REIT)","price":32.03,"valueUsd":8487.95},{"settlementDate":"2024-09-17","cusip":"754907103","symbol":"RYN","quantity":251,"description":"RAYONIER INC (REIT)","price":31.59,"valueUsd":7929.09},{"settlementDate":"2024-09-18","cusip":"754907103","symbol":"RYN","quantity":209,"description":"RAYONIER INC (REIT)","price":31.7,"valueUsd":6625.3},{"settlementDate":"2024-09-20","cusip":"754907103","symbol":"RYN","quantity":11463,"description":"RAYONIER INC (REIT)","price":31.77,"valueUsd":364179.51},{"settlementDate":"2024-09-26","cusip":"754907103","symbol":"RYN","quantity":1148,"description":"RAYONIER INC (REIT)","price":31.76,"valueUsd":36460.48},{"settlementDate":"2024-10-01","cusip":"754907103","symbol":"RYN","quantity":1944,"description":"RAYONIER INC (REIT)","price":32.18,"valueUsd":62557.92},{"settlementDate":"2024-10-03","cusip":"754907103","symbol":"RYN","quantity":61,"description":"RAYONIER INC (REIT)","price":31.82,"valueUsd":1941.02},{"settlementDate":"2024-10-11","cusip":"754907103","symbol":"RYN","quantity":292,"description":"RAYONIER INC (REIT)","price":31.34,"valueUsd":9151.28},{"settlementDate":"2024-10-15","cusip":"754907103","symbol":"RYN","quantity":16326,"description":"RAYONIER INC (REIT)","price":31.74,"valueUsd":518187.24},{"settlementDate":"2024-10-16","cusip":"754907103","symbol":"RYN","quantity":83,"description":"RAYONIER INC (REIT)","price":31.92,"valueUsd":2649.36},{"settlementDate":"2024-10-24","cusip":"754907103","symbol":"RYN","quantity":24,"description":"RAYONIER INC (REIT)","price":31.63,"valueUsd":759.12},{"settlementDate":"2024-10-29","cusip":"754907103","symbol":"RYN","quantity":29,"description":"RAYONIER INC (REIT)","price":31.43,"valueUsd":911.47},{"settlementDate":"2024-11-08","cusip":"754907103","symbol":"RYN","quantity":1375,"description":"RAYONIER INC (REIT)","price":31.64,"valueUsd":43505},{"settlementDate":"2024-11-13","cusip":"754907103","symbol":"RYN","quantity":96,"description":"RAYONIER INC (REIT)","price":29.74,"valueUsd":2855.04},{"settlementDate":"2024-11-26","cusip":"754907103","symbol":"RYN","quantity":20,"description":"RAYONIER INC (REIT)","price":31.62,"valueUsd":632.4},{"settlementDate":"2024-12-06","cusip":"754907103","symbol":"RYN","quantity":1901,"description":"RAYONIER INC (REIT)","price":31.24,"valueUsd":59387.24},{"settlementDate":"2024-12-13","cusip":"754907103","symbol":"RYN","quantity":2,"description":"RAYONIER INC (REIT)","price":28.85,"valueUsd":57.7},{"settlementDate":"2024-12-16","cusip":"754907103","symbol":"RYN","quantity":7248,"description":"RAYONIER INC (REIT)","price":28.83,"valueUsd":208959.84},{"settlementDate":"2024-12-20","cusip":"754907103","symbol":"RYN","quantity":5216,"description":"RAYONIER INC (REIT)","price":26.15,"valueUsd":136398.4},{"settlementDate":"2025-01-06","cusip":"754907103","symbol":"RYN","quantity":26,"description":"RAYONIER INC (REIT)","price":26.34,"valueUsd":684.84},{"settlementDate":"2025-01-15","cusip":"754907103","symbol":"RYN","quantity":30,"description":"RAYONIER INC (REIT)","price":25.86,"valueUsd":775.8},{"settlementDate":"2025-01-23","cusip":"754907103","symbol":"RYN","quantity":1,"description":"RAYONIER INC (REIT)","price":26.2,"valueUsd":26.2},{"settlementDate":"2025-01-27","cusip":"754907103","symbol":"RYN","quantity":2972,"description":"RAYONIER INC (REIT)","price":26.3,"valueUsd":78163.6},{"settlementDate":"2025-01-29","cusip":"754907103","symbol":"RYN","quantity":81,"description":"RAYONIER INC (REIT)","price":26.42,"valueUsd":2140.02},{"settlementDate":"2025-01-31","cusip":"754907103","symbol":"RYN","quantity":2000,"description":"RAYONIER INC (REIT)","price":26.29,"valueUsd":52580},{"settlementDate":"2025-02-03","cusip":"754907103","symbol":"RYN","quantity":87,"description":"RAYONIER INC (REIT)","price":26.14,"valueUsd":2274.18},{"settlementDate":"2025-02-04","cusip":"754907103","symbol":"RYN","quantity":3,"description":"RAYONIER INC (REIT)","price":25.94,"valueUsd":77.82},{"settlementDate":"2025-02-05","cusip":"754907103","symbol":"RYN","quantity":133,"description":"RAYONIER INC (REIT)","price":25.7,"valueUsd":3418.1},{"settlementDate":"2025-02-06","cusip":"754907103","symbol":"RYN","quantity":24,"description":"RAYONIER INC (REIT)","price":25.73,"valueUsd":617.52},{"settlementDate":"2025-02-07","cusip":"754907103","symbol":"RYN","quantity":3050,"description":"RAYONIER INC (REIT)","price":26.35,"valueUsd":80367.5},{"settlementDate":"2025-02-13","cusip":"754907103","symbol":"RYN","quantity":30,"description":"RAYONIER INC (REIT)","price":25.32,"valueUsd":759.6},{"settlementDate":"2025-02-28","cusip":"754907103","symbol":"RYN","quantity":700,"description":"RAYONIER INC (REIT)","price":26.51,"valueUsd":18557},{"settlementDate":"2025-04-14","cusip":"754907103","symbol":"RYN","quantity":1000,"description":"RAYONIER INC (REIT)","price":24.59,"valueUsd":24590},{"settlementDate":"2025-04-24","cusip":"754907103","symbol":"RYN","quantity":6,"description":"RAYONIER INC (REIT)","price":24.78,"valueUsd":148.68},{"settlementDate":"2025-04-25","cusip":"754907103","symbol":"RYN","quantity":12094,"description":"RAYONIER INC (REIT)","price":24.77,"valueUsd":299568.38},{"settlementDate":"2025-04-28","cusip":"754907103","symbol":"RYN","quantity":3398,"description":"RAYONIER INC (REIT)","price":24.45,"valueUsd":83081.1},{"settlementDate":"2025-05-06","cusip":"754907103","symbol":"RYN","quantity":133,"description":"RAYONIER INC (REIT)","price":23.2,"valueUsd":3085.6},{"settlementDate":"2025-05-12","cusip":"754907103","symbol":"RYN","quantity":288,"description":"RAYONIER INC (REIT)","price":23.44,"valueUsd":6750.72},{"settlementDate":"2025-05-14","cusip":"754907103","symbol":"RYN","quantity":2753,"description":"RAYONIER INC (REIT)","price":23.9,"valueUsd":65796.7},{"settlementDate":"2025-05-21","cusip":"754907103","symbol":"RYN","quantity":55,"description":"RAYONIER INC (REIT)","price":23.91,"valueUsd":1315.05},{"settlementDate":"2025-05-23","cusip":"754907103","symbol":"RYN","quantity":21,"description":"RAYONIER INC (REIT)","price":23.34,"valueUsd":490.14},{"settlementDate":"2025-05-29","cusip":"754907103","symbol":"RYN","quantity":54,"description":"RAYONIER INC (REIT)","price":23.39,"valueUsd":1263.06},{"settlementDate":"2025-06-02","cusip":"754907103","symbol":"RYN","quantity":1924,"description":"RAYONIER INC (REIT)","price":23.7,"valueUsd":45598.8},{"settlementDate":"2025-06-04","cusip":"754907103","symbol":"RYN","quantity":10,"description":"RAYONIER INC (REIT)","price":23.32,"valueUsd":233.2},{"settlementDate":"2025-06-06","cusip":"754907103","symbol":"RYN","quantity":516,"description":"RAYONIER INC (REIT)","price":23.43,"valueUsd":12089.88},{"settlementDate":"2025-06-09","cusip":"754907103","symbol":"RYN","quantity":646,"description":"RAYONIER INC (REIT)","price":23.46,"valueUsd":15155.16},{"settlementDate":"2025-06-23","cusip":"754907103","symbol":"RYN","quantity":4,"description":"RAYONIER INC (REIT)","price":22.6,"valueUsd":90.4},{"settlementDate":"2025-06-24","cusip":"754907103","symbol":"RYN","quantity":2112,"description":"RAYONIER INC (REIT)","price":22.79,"valueUsd":48132.48},{"settlementDate":"2025-06-25","cusip":"754907103","symbol":"RYN","quantity":1852,"description":"RAYONIER INC (REIT)","price":22.87,"valueUsd":42355.24},{"settlementDate":"2025-06-26","cusip":"754907103","symbol":"RYN","quantity":82,"description":"RAYONIER INC (REIT)","price":22.33,"valueUsd":1831.06},{"settlementDate":"2025-07-03","cusip":"754907103","symbol":"RYN","quantity":14,"description":"RAYONIER INC (REIT)","price":23.17,"valueUsd":324.38},{"settlementDate":"2025-07-07","cusip":"754907103","symbol":"RYN","quantity":7107,"description":"RAYONIER INC (REIT)","price":23.1,"valueUsd":164171.7},{"settlementDate":"2025-07-08","cusip":"754907103","symbol":"RYN","quantity":60,"description":"RAYONIER INC (REIT)","price":22.68,"valueUsd":1360.8},{"settlementDate":"2025-07-10","cusip":"754907103","symbol":"RYN","quantity":184,"description":"RAYONIER INC (REIT)","price":23.51,"valueUsd":4325.84},{"settlementDate":"2025-07-11","cusip":"754907103","symbol":"RYN","quantity":475,"description":"RAYONIER INC (REIT)","price":23.53,"valueUsd":11176.75},{"settlementDate":"2025-07-28","cusip":"754907103","symbol":"RYN","quantity":124,"description":"RAYONIER INC (REIT)","price":24.12,"valueUsd":2990.88},{"settlementDate":"2025-07-31","cusip":"754907103","symbol":"RYN","quantity":89,"description":"RAYONIER INC (REIT)","price":23.56,"valueUsd":2096.84},{"settlementDate":"2025-08-01","cusip":"754907103","symbol":"RYN","quantity":396,"description":"RAYONIER INC (REIT)","price":23.31,"valueUsd":9230.76},{"settlementDate":"2025-08-14","cusip":"754907103","symbol":"RYN","quantity":56,"description":"RAYONIER INC (REIT)","price":26.78,"valueUsd":1499.68},{"settlementDate":"2025-08-21","cusip":"754907103","symbol":"RYN","quantity":73,"description":"RAYONIER INC (REIT)","price":26.65,"valueUsd":1945.45},{"settlementDate":"2025-09-09","cusip":"754907103","symbol":"RYN","quantity":291,"description":"RAYONIER INC (REIT)","price":26.62,"valueUsd":7746.42},{"settlementDate":"2025-09-16","cusip":"754907103","symbol":"RYN","quantity":386,"description":"RAYONIER INC (REIT)","price":26.1,"valueUsd":10074.6},{"settlementDate":"2025-09-17","cusip":"754907103","symbol":"RYN","quantity":7509,"description":"RAYONIER INC (REIT)","price":25.94,"valueUsd":194783.46},{"settlementDate":"2025-10-14","cusip":"754907103","symbol":"RYN","quantity":1399,"description":"RAYONIER INC (REIT)","price":25.9,"valueUsd":36234.1},{"settlementDate":"2025-10-16","cusip":"754907103","symbol":"RYN","quantity":188,"description":"RAYONIER INC (REIT)","price":24.18,"valueUsd":4545.84},{"settlementDate":"2025-10-17","cusip":"754907103","symbol":"RYN","quantity":163,"description":"RAYONIER INC (REIT)","price":24.79,"valueUsd":4040.77},{"settlementDate":"2025-10-22","cusip":"754907103","symbol":"RYN","quantity":531,"description":"RAYONIER INC (REIT)","price":24.7,"valueUsd":13115.7},{"settlementDate":"2025-10-31","cusip":"754907103","symbol":"RYN","quantity":37481,"description":"RAYONIER INC (REIT)","price":22.53,"valueUsd":844446.93},{"settlementDate":"2025-11-06","cusip":"754907103","symbol":"RYN","quantity":1070,"description":"RAYONIER INC (REIT)","price":22.08,"valueUsd":23625.6},{"settlementDate":"2025-11-12","cusip":"754907103","symbol":"RYN","quantity":45000,"description":"RAYONIER INC (REIT)","price":22.38,"valueUsd":1007100},{"settlementDate":"2025-11-18","cusip":"754907103","symbol":"RYN","quantity":123987,"description":"RAYONIER INC (REIT)","price":21.48,"valueUsd":2663240.76},{"settlementDate":"2025-11-20","cusip":"754907103","symbol":"RYN","quantity":581,"description":"RAYONIER INC (REIT)","price":21.3,"valueUsd":12375.3},{"settlementDate":"2025-11-25","cusip":"754907103","symbol":"RYN","quantity":5713,"description":"RAYONIER INC (REIT)","price":21.53,"valueUsd":123000.89},{"settlementDate":"2025-11-28","cusip":"754907103","symbol":"RYN","quantity":973,"description":"RAYONIER INC (REIT)","price":21.93,"valueUsd":21337.89},{"settlementDate":"2025-12-01","cusip":"754907103","symbol":"RYN","quantity":12412,"description":"RAYONIER INC (REIT)","price":22.21,"valueUsd":275670.52},{"settlementDate":"2025-12-08","cusip":"754907103","symbol":"RYN","quantity":1793,"description":"RAYONIER INC (REIT)","price":21.51,"valueUsd":38567.43},{"settlementDate":"2025-12-10","cusip":"754907103","symbol":"RYN","quantity":409,"description":"RAYONIER INC (REIT)","price":21.51,"valueUsd":8797.59},{"settlementDate":"2025-12-11","cusip":"754907103","symbol":"RYN","quantity":2723,"description":"RAYONIER INC (REIT)","price":22.3,"valueUsd":60722.9},{"settlementDate":"2025-12-15","cusip":"754907103","symbol":"RYN","quantity":218521,"description":"RAYONIER INC (REIT)","price":21.85,"valueUsd":4774683.85},{"settlementDate":"2025-12-16","cusip":"754907103","symbol":"RYN","quantity":188,"description":"RAYONIER INC (REIT)","price":22.03,"valueUsd":4141.64},{"settlementDate":"2025-12-17","cusip":"754907103","symbol":"RYN","quantity":743,"description":"RAYONIER INC (REIT)","price":22.01,"valueUsd":16353.43},{"settlementDate":"2025-12-18","cusip":"754907103","symbol":"RYN","quantity":6425,"description":"RAYONIER INC (REIT)","price":22.46,"valueUsd":144305.5},{"settlementDate":"2025-12-19","cusip":"754907103","symbol":"RYN","quantity":3,"description":"RAYONIER INC (REIT)","price":21.78,"valueUsd":65.34},{"settlementDate":"2025-12-22","cusip":"754907103","symbol":"RYN","quantity":25,"description":"RAYONIER INC (REIT)","price":21.78,"valueUsd":544.5},{"settlementDate":"2026-01-08","cusip":"754907103","symbol":"RYN","quantity":60,"description":"RAYONIER INC (REIT)","price":21.66,"valueUsd":1299.6},{"settlementDate":"2026-01-09","cusip":"754907103","symbol":"RYN","quantity":2932,"description":"RAYONIER INC (REIT)","price":22.44,"valueUsd":65794.08},{"settlementDate":"2026-01-12","cusip":"754907103","symbol":"RYN","quantity":1368,"description":"RAYONIER INC (REIT)","price":23.45,"valueUsd":32079.6},{"settlementDate":"2026-01-15","cusip":"754907103","symbol":"RYN","quantity":2128,"description":"RAYONIER INC (REIT)","price":24.06,"valueUsd":51199.68},{"settlementDate":"2026-01-20","cusip":"754907103","symbol":"RYN","quantity":24521,"description":"RAYONIER INC (REIT)","price":24.65,"valueUsd":604442.65},{"settlementDate":"2026-01-21","cusip":"754907103","symbol":"RYN","quantity":38839,"description":"RAYONIER INC (REIT)","price":24.29,"valueUsd":943399.31},{"settlementDate":"2026-01-22","cusip":"754907103","symbol":"RYN","quantity":76957,"description":"RAYONIER INC (REIT)","price":24.56,"valueUsd":1890063.92},{"settlementDate":"2026-01-26","cusip":"754907103","symbol":"RYN","quantity":2724,"description":"RAYONIER INC (REIT)","price":24,"valueUsd":65376},{"settlementDate":"2026-01-28","cusip":"754907103","symbol":"RYN","quantity":36979,"description":"RAYONIER INC (REIT)","price":23.08,"valueUsd":853475.32},{"settlementDate":"2026-01-29","cusip":"754907103","symbol":"RYN","quantity":136985,"description":"RAYONIER INC (REIT)","price":22.49,"valueUsd":3080792.65},{"settlementDate":"2026-02-02","cusip":"754907103","symbol":"RYN","quantity":1654361,"description":"RAYONIER INC (REIT)","price":22.74,"valueUsd":37620169.14},{"settlementDate":"2026-02-04","cusip":"754907103","symbol":"RYN","quantity":368,"description":"RAYONIER INC (REIT)","price":22.55,"valueUsd":8298.4},{"settlementDate":"2026-02-05","cusip":"754907103","symbol":"RYN","quantity":91,"description":"RAYONIER INC (REIT)","price":22.77,"valueUsd":2072.07},{"settlementDate":"2026-02-06","cusip":"754907103","symbol":"RYN","quantity":2,"description":"RAYONIER INC (REIT)","price":22.52,"valueUsd":45.04},{"settlementDate":"2026-02-19","cusip":"754907103","symbol":"RYN","quantity":19,"description":"RAYONIER INC (REIT)","price":23.5,"valueUsd":446.5},{"settlementDate":"2026-02-23","cusip":"754907103","symbol":"RYN","quantity":1000,"description":"RAYONIER INC (REIT)","price":22.66,"valueUsd":22660},{"settlementDate":"2026-02-27","cusip":"754907103","symbol":"RYN","quantity":6620,"description":"RAYONIER INC (REIT)","price":21.52,"valueUsd":142462.4},{"settlementDate":"2026-03-05","cusip":"754907103","symbol":"RYN","quantity":638,"description":"RAYONIER INC (REIT)","price":22.35,"valueUsd":14259.3},{"settlementDate":"2026-03-09","cusip":"754907103","symbol":"RYN","quantity":1465,"description":"RAYONIER INC (REIT)","price":21.55,"valueUsd":31570.75},{"settlementDate":"2026-03-11","cusip":"754907103","symbol":"RYN","quantity":740,"description":"RAYONIER INC (REIT)","price":20.76,"valueUsd":15362.4},{"settlementDate":"2026-03-18","cusip":"754907103","symbol":"RYN","quantity":187,"description":"RAYONIER INC (REIT)","price":20.37,"valueUsd":3809.19},{"settlementDate":"2026-03-20","cusip":"754907103","symbol":"RYN","quantity":181,"description":"RAYONIER INC (REIT)","price":19.9,"valueUsd":3601.9},{"settlementDate":"2026-03-24","cusip":"754907103","symbol":"RYN","quantity":6,"description":"RAYONIER INC (REIT)","price":20.08,"valueUsd":120.48},{"settlementDate":"2026-03-30","cusip":"754907103","symbol":"RYN","quantity":2,"description":"RAYONIER INC (REIT)","price":20.31,"valueUsd":40.62},{"settlementDate":"2026-04-07","cusip":"754907103","symbol":"RYN","quantity":769,"description":"RAYONIER INC (REIT)","price":20.79,"valueUsd":15987.51},{"settlementDate":"2026-04-10","cusip":"754907103","symbol":"RYN","quantity":633,"description":"RAYONIER INC (REIT)","price":21.35,"valueUsd":13514.55},{"settlementDate":"2026-04-28","cusip":"754907103","symbol":"RYN","quantity":1892,"description":"RAYONIER INC (REIT)","price":21.38,"valueUsd":40450.96},{"settlementDate":"2026-05-01","cusip":"754907103","symbol":"RYN","quantity":76786,"description":"RAYONIER INC (REIT)","price":21.21,"valueUsd":1628631.06},{"settlementDate":"2026-05-11","cusip":"754907103","symbol":"RYN","quantity":95,"description":"RAYONIER INC (REIT)","price":20.42,"valueUsd":1939.9},{"settlementDate":"2026-05-14","cusip":"754907103","symbol":"RYN","quantity":205,"description":"RAYONIER INC (REIT)","price":20.02,"valueUsd":4104.1},{"settlementDate":"2026-05-19","cusip":"754907103","symbol":"RYN","quantity":3227,"description":"RAYONIER INC (REIT)","price":19.85,"valueUsd":64055.95},{"settlementDate":"2026-05-22","cusip":"754907103","symbol":"RYN","quantity":3186,"description":"RAYONIER INC (REIT)","price":20.39,"valueUsd":64962.54},{"settlementDate":"2026-05-28","cusip":"754907103","symbol":"RYN","quantity":1409,"description":"RAYONIER INC (REIT)","price":20.75,"valueUsd":29236.75},{"settlementDate":"2026-06-01","cusip":"754907103","symbol":"RYN","quantity":282935,"description":"RAYONIER INC (REIT)","price":20.89,"valueUsd":5910512.15},{"settlementDate":"2026-06-15","cusip":"754907103","symbol":"RYN","quantity":100,"description":"RAYONIER INC (REIT)","price":21.92,"valueUsd":2192},{"settlementDate":"2026-06-16","cusip":"754907103","symbol":"RYN","quantity":400,"description":"RAYONIER INC (REIT)","price":21.54,"valueUsd":8616},{"settlementDate":"2026-06-22","cusip":"754907103","symbol":"RYN","quantity":110854,"description":"RAYONIER INC (REIT)","price":20.98,"valueUsd":2325716.92},{"settlementDate":"2026-06-25","cusip":"754907103","symbol":"RYN","quantity":1131,"description":"RAYONIER INC (REIT)","price":21.68,"valueUsd":24520.08},{"settlementDate":"2026-06-29","cusip":"754907103","symbol":"RYN","quantity":613,"description":"RAYONIER INC (REIT)","price":21.91,"valueUsd":13430.83},{"settlementDate":"2026-06-30","cusip":"754907103","symbol":"RYN","quantity":5188,"description":"RAYONIER INC (REIT)","price":21.66,"valueUsd":112372.08},{"settlementDate":"2026-07-07","cusip":"754907103","symbol":"RYN","quantity":9,"description":"RAYONIER INC (REIT)","price":21.6,"valueUsd":194.4},{"settlementDate":"2026-07-08","cusip":"754907103","symbol":"RYN","quantity":2319,"description":"RAYONIER INC (REIT)","price":21.83,"valueUsd":50623.77},{"settlementDate":"2026-07-22","cusip":"754907103","symbol":"RYN","quantity":23797,"description":"RAYONIER INC (REIT)","price":21.25,"valueUsd":505686.25},{"settlementDate":"2026-08-03","cusip":"754907103","symbol":"RYN","quantity":66,"description":"RAYONIER INC (REIT)","price":21.78,"valueUsd":1437.48},{"settlementDate":"2026-08-06","cusip":"754907103","symbol":"RYN","quantity":72,"description":"RAYONIER INC (REIT)","price":22.02,"valueUsd":1585.44},{"settlementDate":"2026-08-11","cusip":"754907103","symbol":"RYN","quantity":6,"description":"RAYONIER INC (REIT)","price":21.69,"valueUsd":130.14},{"settlementDate":"2026-08-17","cusip":"754907103","symbol":"RYN","quantity":33,"description":"RAYONIER INC (REIT)","price":21.57,"valueUsd":711.81},{"settlementDate":"2026-08-21","cusip":"754907103","symbol":"RYN","quantity":16,"description":"RAYONIER INC (REIT)","price":21.28,"valueUsd":340.48},{"settlementDate":"2026-08-24","cusip":"754907103","symbol":"RYN","quantity":1100,"description":"RAYONIER INC (REIT)","price":21.2,"valueUsd":23320}],"updatedAt":"2026-09-19T01:21:14.947Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}