{"data":[{"settlementDate":"2026-05-04","cusip":"76243J105","symbol":"RYTM","quantity":6,"description":"RHYTHM PHARMACEUTICALS INC COM","price":81.81,"valueUsd":490.86,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-05-06","cusip":"76243J105","symbol":"RYTM","quantity":28,"description":"RHYTHM PHARMACEUTICALS INC COM","price":92.31,"valueUsd":2584.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-05-07","cusip":"76243J105","symbol":"RYTM","quantity":76,"description":"RHYTHM PHARMACEUTICALS INC COM","price":96.61,"valueUsd":7342.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-05-08","cusip":"76243J105","symbol":"RYTM","quantity":1845,"description":"RHYTHM PHARMACEUTICALS INC COM","price":96.23,"valueUsd":177544.35,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-05-11","cusip":"76243J105","symbol":"RYTM","quantity":35,"description":"RHYTHM PHARMACEUTICALS INC COM","price":94.17,"valueUsd":3295.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-05-12","cusip":"76243J105","symbol":"RYTM","quantity":9222,"description":"RHYTHM PHARMACEUTICALS INC COM","price":87.39,"valueUsd":805910.58,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-05-14","cusip":"76243J105","symbol":"RYTM","quantity":15,"description":"RHYTHM PHARMACEUTICALS INC COM","price":93.72,"valueUsd":1405.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-05-18","cusip":"76243J105","symbol":"RYTM","quantity":233,"description":"RHYTHM PHARMACEUTICALS INC COM","price":90.52,"valueUsd":21091.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-05-21","cusip":"76243J105","symbol":"RYTM","quantity":11,"description":"RHYTHM PHARMACEUTICALS INC COM","price":90.64,"valueUsd":997.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-05-22","cusip":"76243J105","symbol":"RYTM","quantity":5,"description":"RHYTHM PHARMACEUTICALS INC COM","price":90.19,"valueUsd":450.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-05-27","cusip":"76243J105","symbol":"RYTM","quantity":13,"description":"RHYTHM PHARMACEUTICALS INC COM","price":89.82,"valueUsd":1167.66,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-06-02","cusip":"76243J105","symbol":"RYTM","quantity":13,"description":"RHYTHM PHARMACEUTICALS INC COM","price":87.87,"valueUsd":1142.31,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-06-03","cusip":"76243J105","symbol":"RYTM","quantity":13,"description":"RHYTHM PHARMACEUTICALS INC COM","price":84.35,"valueUsd":1096.55,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-06-08","cusip":"76243J105","symbol":"RYTM","quantity":2985,"description":"RHYTHM PHARMACEUTICALS INC COM","price":86.4,"valueUsd":257904,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-06-09","cusip":"76243J105","symbol":"RYTM","quantity":17,"description":"RHYTHM PHARMACEUTICALS INC COM","price":85.93,"valueUsd":1460.81,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-06-12","cusip":"76243J105","symbol":"RYTM","quantity":6,"description":"RHYTHM PHARMACEUTICALS INC COM","price":87.66,"valueUsd":525.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-06-15","cusip":"76243J105","symbol":"RYTM","quantity":23,"description":"RHYTHM PHARMACEUTICALS INC COM","price":88.38,"valueUsd":2032.74,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-06-16","cusip":"76243J105","symbol":"RYTM","quantity":242,"description":"RHYTHM PHARMACEUTICALS INC COM","price":89.7,"valueUsd":21707.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-06-18","cusip":"76243J105","symbol":"RYTM","quantity":23,"description":"RHYTHM PHARMACEUTICALS INC COM","price":95.83,"valueUsd":2204.09,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-06-22","cusip":"76243J105","symbol":"RYTM","quantity":9,"description":"RHYTHM PHARMACEUTICALS INC COM","price":96.79,"valueUsd":871.11,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-06-24","cusip":"76243J105","symbol":"RYTM","quantity":160,"description":"RHYTHM PHARMACEUTICALS INC COM","price":106.19,"valueUsd":16990.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-06-29","cusip":"76243J105","symbol":"RYTM","quantity":22261,"description":"RHYTHM PHARMACEUTICALS INC COM","price":109.84,"valueUsd":2445148.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-07-14","cusip":"76243J105","symbol":"RYTM","quantity":4,"description":"RHYTHM PHARMACEUTICALS INC COM","price":107.49,"valueUsd":429.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-07-17","cusip":"76243J105","symbol":"RYTM","quantity":328,"description":"RHYTHM PHARMACEUTICALS INC COM","price":106.09,"valueUsd":34797.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-07-22","cusip":"76243J105","symbol":"RYTM","quantity":527,"description":"RHYTHM PHARMACEUTICALS INC COM","price":106.6,"valueUsd":56178.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-07-30","cusip":"76243J105","symbol":"RYTM","quantity":68,"description":"RHYTHM PHARMACEUTICALS INC COM","price":106.53,"valueUsd":7244.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-07-31","cusip":"76243J105","symbol":"RYTM","quantity":11125,"description":"RHYTHM PHARMACEUTICALS INC COM","price":105.74,"valueUsd":1176357.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-08-05","cusip":"76243J105","symbol":"RYTM","quantity":44084,"description":"RHYTHM PHARMACEUTICALS INC COM","price":105.78,"valueUsd":4663205.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-08-06","cusip":"76243J105","symbol":"RYTM","quantity":12142,"description":"RHYTHM PHARMACEUTICALS INC COM","price":110.71,"valueUsd":1344240.82,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-08-26","cusip":"76243J105","symbol":"RYTM","quantity":3997,"description":"RHYTHM PHARMACEUTICALS INC COM","price":113.35,"valueUsd":453059.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-09-23","cusip":"76243J105","symbol":"RYTM","quantity":2,"description":"RHYTHM PHARMACEUTICALS INC COM","price":99.27,"valueUsd":198.54,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-09-30","cusip":"76243J105","symbol":"RYTM","quantity":43,"description":"RHYTHM PHARMACEUTICALS INC COM","price":95.71,"valueUsd":4115.53,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-10-05","cusip":"76243J105","symbol":"RYTM","quantity":17169,"description":"RHYTHM PHARMACEUTICALS INC COM","price":92.83,"valueUsd":1593798.27,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"},{"settlementDate":"2026-10-07","cusip":"76243J105","symbol":"RYTM","quantity":997,"description":"RHYTHM PHARMACEUTICALS INC COM","price":90.77,"valueUsd":90497.69,"canonicalUrl":"https://xoomar.com/markets/stocks/rytm"}],"updatedAt":"2026-11-04T05:07:32.234Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rytm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}