{"data":[{"settlementDate":"2018-12-14","cusip":"78648T100","symbol":"SAFT","quantity":31,"description":"SAFETY INS GROUP INC","price":85.81,"valueUsd":2660.11},{"settlementDate":"2018-12-17","cusip":"78648T100","symbol":"SAFT","quantity":6,"description":"SAFETY INS GROUP INC","price":85.62,"valueUsd":513.72},{"settlementDate":"2018-12-18","cusip":"78648T100","symbol":"SAFT","quantity":131,"description":"SAFETY INS GROUP INC","price":84.26,"valueUsd":11038.06},{"settlementDate":"2018-12-26","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":78.42,"valueUsd":78.42},{"settlementDate":"2018-12-28","cusip":"78648T100","symbol":"SAFT","quantity":364,"description":"SAFETY INS GROUP INC","price":81.34,"valueUsd":29607.76},{"settlementDate":"2018-12-31","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":81.91,"valueUsd":81.91},{"settlementDate":"2019-01-02","cusip":"78648T100","symbol":"SAFT","quantity":100,"description":"SAFETY INS GROUP INC","price":81.81,"valueUsd":8181},{"settlementDate":"2019-01-11","cusip":"78648T100","symbol":"SAFT","quantity":67,"description":"SAFETY INS GROUP INC","price":80.69,"valueUsd":5406.23},{"settlementDate":"2019-01-14","cusip":"78648T100","symbol":"SAFT","quantity":2,"description":"SAFETY INS GROUP INC","price":80.15,"valueUsd":160.3},{"settlementDate":"2019-01-22","cusip":"78648T100","symbol":"SAFT","quantity":69,"description":"SAFETY INS GROUP INC","price":83.13,"valueUsd":5735.97},{"settlementDate":"2019-01-23","cusip":"78648T100","symbol":"SAFT","quantity":233,"description":"SAFETY INS GROUP INC","price":82.51,"valueUsd":19224.83},{"settlementDate":"2019-02-06","cusip":"78648T100","symbol":"SAFT","quantity":362,"description":"SAFETY INS GROUP INC","price":83.58,"valueUsd":30255.96},{"settlementDate":"2019-02-07","cusip":"78648T100","symbol":"SAFT","quantity":61,"description":"SAFETY INS GROUP INC","price":84.78,"valueUsd":5171.58},{"settlementDate":"2019-02-13","cusip":"78648T100","symbol":"SAFT","quantity":222,"description":"SAFETY INS GROUP INC","price":87.82,"valueUsd":19496.04},{"settlementDate":"2019-02-15","cusip":"78648T100","symbol":"SAFT","quantity":13,"description":"SAFETY INS GROUP INC","price":88.81,"valueUsd":1154.53},{"settlementDate":"2019-02-20","cusip":"78648T100","symbol":"SAFT","quantity":2,"description":"SAFETY INS GROUP INC","price":91.59,"valueUsd":183.18},{"settlementDate":"2019-02-25","cusip":"78648T100","symbol":"SAFT","quantity":58,"description":"SAFETY INS GROUP INC","price":92.8,"valueUsd":5382.4},{"settlementDate":"2019-02-28","cusip":"78648T100","symbol":"SAFT","quantity":21,"description":"SAFETY INS GROUP INC","price":92.85,"valueUsd":1949.85},{"settlementDate":"2019-03-01","cusip":"78648T100","symbol":"SAFT","quantity":21,"description":"SAFETY INS GROUP INC","price":89.34,"valueUsd":1876.14},{"settlementDate":"2019-03-05","cusip":"78648T100","symbol":"SAFT","quantity":5738,"description":"SAFETY INS GROUP INC","price":88.55,"valueUsd":508099.9},{"settlementDate":"2019-03-06","cusip":"78648T100","symbol":"SAFT","quantity":27,"description":"SAFETY INS GROUP INC","price":87.57,"valueUsd":2364.39},{"settlementDate":"2019-03-11","cusip":"78648T100","symbol":"SAFT","quantity":42,"description":"SAFETY INS GROUP INC","price":84.89,"valueUsd":3565.38},{"settlementDate":"2019-03-18","cusip":"78648T100","symbol":"SAFT","quantity":154,"description":"SAFETY INS GROUP INC","price":87.88,"valueUsd":13533.52},{"settlementDate":"2019-03-19","cusip":"78648T100","symbol":"SAFT","quantity":49,"description":"SAFETY INS GROUP INC","price":89.07,"valueUsd":4364.43},{"settlementDate":"2019-03-29","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":88.36,"valueUsd":88.36},{"settlementDate":"2019-04-01","cusip":"78648T100","symbol":"SAFT","quantity":4,"description":"SAFETY INS GROUP INC","price":87.14,"valueUsd":348.56},{"settlementDate":"2019-04-04","cusip":"78648T100","symbol":"SAFT","quantity":200,"description":"SAFETY INS GROUP INC","price":89.81,"valueUsd":17962},{"settlementDate":"2019-04-05","cusip":"78648T100","symbol":"SAFT","quantity":73,"description":"SAFETY INS GROUP INC","price":90.6,"valueUsd":6613.8},{"settlementDate":"2019-04-10","cusip":"78648T100","symbol":"SAFT","quantity":2,"description":"SAFETY INS GROUP INC","price":88.74,"valueUsd":177.48},{"settlementDate":"2019-04-22","cusip":"78648T100","symbol":"SAFT","quantity":164,"description":"SAFETY INS GROUP INC","price":92.05,"valueUsd":15096.2},{"settlementDate":"2019-05-08","cusip":"78648T100","symbol":"SAFT","quantity":340,"description":"SAFETY INS GROUP INC","price":94.76,"valueUsd":32218.4},{"settlementDate":"2019-05-30","cusip":"78648T100","symbol":"SAFT","quantity":47,"description":"SAFETY INS GROUP INC","price":92.38,"valueUsd":4341.86},{"settlementDate":"2019-06-03","cusip":"78648T100","symbol":"SAFT","quantity":7,"description":"SAFETY INS GROUP INC","price":91.13,"valueUsd":637.91},{"settlementDate":"2019-07-08","cusip":"78648T100","symbol":"SAFT","quantity":13,"description":"SAFETY INS GROUP INC","price":97.32,"valueUsd":1265.16},{"settlementDate":"2019-07-09","cusip":"78648T100","symbol":"SAFT","quantity":298,"description":"SAFETY INS GROUP INC","price":97.35,"valueUsd":29010.3},{"settlementDate":"2019-07-10","cusip":"78648T100","symbol":"SAFT","quantity":18,"description":"SAFETY INS GROUP INC","price":97.5,"valueUsd":1755},{"settlementDate":"2019-07-15","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":96.23,"valueUsd":96.23},{"settlementDate":"2019-07-17","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":96.54,"valueUsd":96.54},{"settlementDate":"2019-07-18","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":96.17,"valueUsd":96.17},{"settlementDate":"2019-07-19","cusip":"78648T100","symbol":"SAFT","quantity":8,"description":"SAFETY INS GROUP INC","price":96.41,"valueUsd":771.28},{"settlementDate":"2019-07-31","cusip":"78648T100","symbol":"SAFT","quantity":200,"description":"SAFETY INS GROUP INC","price":100.44,"valueUsd":20088},{"settlementDate":"2019-08-01","cusip":"78648T100","symbol":"SAFT","quantity":259,"description":"SAFETY INS GROUP INC","price":98.66,"valueUsd":25552.94},{"settlementDate":"2019-08-20","cusip":"78648T100","symbol":"SAFT","quantity":364,"description":"SAFETY INS GROUP INC","price":98.3,"valueUsd":35781.2},{"settlementDate":"2019-08-23","cusip":"78648T100","symbol":"SAFT","quantity":433,"description":"SAFETY INS GROUP INC","price":97.42,"valueUsd":42182.86},{"settlementDate":"2019-08-26","cusip":"78648T100","symbol":"SAFT","quantity":203,"description":"SAFETY INS GROUP INC","price":93.76,"valueUsd":19033.28},{"settlementDate":"2019-08-27","cusip":"78648T100","symbol":"SAFT","quantity":1267,"description":"SAFETY INS GROUP INC","price":96.25,"valueUsd":121948.75},{"settlementDate":"2019-08-28","cusip":"78648T100","symbol":"SAFT","quantity":27,"description":"SAFETY INS GROUP INC","price":95.56,"valueUsd":2580.12},{"settlementDate":"2019-08-30","cusip":"78648T100","symbol":"SAFT","quantity":5,"description":"SAFETY INS GROUP INC","price":97.62,"valueUsd":488.1},{"settlementDate":"2019-09-19","cusip":"78648T100","symbol":"SAFT","quantity":41,"description":"SAFETY INS GROUP INC","price":100.99,"valueUsd":4140.59},{"settlementDate":"2019-09-20","cusip":"78648T100","symbol":"SAFT","quantity":19,"description":"SAFETY INS GROUP INC","price":100.9,"valueUsd":1917.1},{"settlementDate":"2019-09-27","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":102.2,"valueUsd":102.2},{"settlementDate":"2019-10-01","cusip":"78648T100","symbol":"SAFT","quantity":19,"description":"SAFETY INS GROUP INC","price":101.33,"valueUsd":1925.27},{"settlementDate":"2019-10-02","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":100.17,"valueUsd":100.17},{"settlementDate":"2019-10-03","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":98.78,"valueUsd":98.78},{"settlementDate":"2019-10-04","cusip":"78648T100","symbol":"SAFT","quantity":58,"description":"SAFETY INS GROUP INC","price":98.73,"valueUsd":5726.34},{"settlementDate":"2019-10-07","cusip":"78648T100","symbol":"SAFT","quantity":24,"description":"SAFETY INS GROUP INC","price":100.29,"valueUsd":2406.96},{"settlementDate":"2019-12-17","cusip":"78648T100","symbol":"SAFT","quantity":16,"description":"SAFETY INS GROUP INC","price":95.88,"valueUsd":1534.08},{"settlementDate":"2019-12-27","cusip":"78648T100","symbol":"SAFT","quantity":147,"description":"SAFETY INS GROUP INC","price":93.36,"valueUsd":13723.92},{"settlementDate":"2019-12-30","cusip":"78648T100","symbol":"SAFT","quantity":4,"description":"SAFETY INS GROUP INC","price":92.45,"valueUsd":369.8},{"settlementDate":"2020-03-19","cusip":"78648T100","symbol":"SAFT","quantity":247,"description":"SAFETY INS GROUP INC","price":74.09,"valueUsd":18300.23},{"settlementDate":"2020-03-20","cusip":"78648T100","symbol":"SAFT","quantity":91,"description":"SAFETY INS GROUP INC","price":74.91,"valueUsd":6816.81},{"settlementDate":"2020-03-25","cusip":"78648T100","symbol":"SAFT","quantity":17,"description":"SAFETY INS GROUP INC","price":74.77,"valueUsd":1271.09},{"settlementDate":"2020-04-01","cusip":"78648T100","symbol":"SAFT","quantity":294,"description":"SAFETY INS GROUP INC","price":84.43,"valueUsd":24822.42},{"settlementDate":"2020-04-08","cusip":"78648T100","symbol":"SAFT","quantity":306,"description":"SAFETY INS GROUP INC","price":78.31,"valueUsd":23962.86},{"settlementDate":"2020-04-13","cusip":"78648T100","symbol":"SAFT","quantity":144,"description":"SAFETY INS GROUP INC","price":84.01,"valueUsd":12097.44},{"settlementDate":"2020-04-14","cusip":"78648T100","symbol":"SAFT","quantity":120,"description":"SAFETY INS GROUP INC","price":81.79,"valueUsd":9814.8},{"settlementDate":"2020-04-27","cusip":"78648T100","symbol":"SAFT","quantity":286,"description":"SAFETY INS GROUP INC","price":82.5,"valueUsd":23595},{"settlementDate":"2020-04-29","cusip":"78648T100","symbol":"SAFT","quantity":1267,"description":"SAFETY INS GROUP INC","price":86.48,"valueUsd":109570.16},{"settlementDate":"2020-05-01","cusip":"78648T100","symbol":"SAFT","quantity":410,"description":"SAFETY INS GROUP INC","price":84.12,"valueUsd":34489.2},{"settlementDate":"2020-05-06","cusip":"78648T100","symbol":"SAFT","quantity":516,"description":"SAFETY INS GROUP INC","price":79.46,"valueUsd":41001.36},{"settlementDate":"2020-05-13","cusip":"78648T100","symbol":"SAFT","quantity":220,"description":"SAFETY INS GROUP INC","price":73.61,"valueUsd":16194.2},{"settlementDate":"2020-06-12","cusip":"78648T100","symbol":"SAFT","quantity":210,"description":"SAFETY INS GROUP INC","price":73.52,"valueUsd":15439.2},{"settlementDate":"2020-06-16","cusip":"78648T100","symbol":"SAFT","quantity":436,"description":"SAFETY INS GROUP INC","price":75.6,"valueUsd":32961.6},{"settlementDate":"2020-06-24","cusip":"78648T100","symbol":"SAFT","quantity":366,"description":"SAFETY INS GROUP INC","price":74.81,"valueUsd":27380.46},{"settlementDate":"2020-07-14","cusip":"78648T100","symbol":"SAFT","quantity":50,"description":"SAFETY INS GROUP INC","price":76.46,"valueUsd":3823},{"settlementDate":"2020-07-22","cusip":"78648T100","symbol":"SAFT","quantity":10,"description":"SAFETY INS GROUP INC","price":78.46,"valueUsd":784.6},{"settlementDate":"2020-07-27","cusip":"78648T100","symbol":"SAFT","quantity":67,"description":"SAFETY INS GROUP INC","price":76.12,"valueUsd":5100.04},{"settlementDate":"2020-08-10","cusip":"78648T100","symbol":"SAFT","quantity":332,"description":"SAFETY INS GROUP INC","price":77.12,"valueUsd":25603.84},{"settlementDate":"2020-10-22","cusip":"78648T100","symbol":"SAFT","quantity":188,"description":"SAFETY INS GROUP INC","price":69.08,"valueUsd":12987.04},{"settlementDate":"2020-11-13","cusip":"78648T100","symbol":"SAFT","quantity":81,"description":"SAFETY INS GROUP INC","price":73.34,"valueUsd":5940.54},{"settlementDate":"2020-11-20","cusip":"78648T100","symbol":"SAFT","quantity":148,"description":"SAFETY INS GROUP INC","price":73.96,"valueUsd":10946.08},{"settlementDate":"2020-11-24","cusip":"78648T100","symbol":"SAFT","quantity":1199,"description":"SAFETY INS GROUP INC","price":74.2,"valueUsd":88965.8},{"settlementDate":"2020-12-02","cusip":"78648T100","symbol":"SAFT","quantity":344,"description":"SAFETY INS GROUP INC","price":72.11,"valueUsd":24805.84},{"settlementDate":"2020-12-04","cusip":"78648T100","symbol":"SAFT","quantity":76,"description":"SAFETY INS GROUP INC","price":73.77,"valueUsd":5606.52},{"settlementDate":"2020-12-07","cusip":"78648T100","symbol":"SAFT","quantity":6,"description":"SAFETY INS GROUP INC","price":75.52,"valueUsd":453.12},{"settlementDate":"2020-12-09","cusip":"78648T100","symbol":"SAFT","quantity":115,"description":"SAFETY INS GROUP INC","price":76.09,"valueUsd":8750.35},{"settlementDate":"2020-12-21","cusip":"78648T100","symbol":"SAFT","quantity":60,"description":"SAFETY INS GROUP INC","price":82.73,"valueUsd":4963.8},{"settlementDate":"2021-01-12","cusip":"78648T100","symbol":"SAFT","quantity":1386,"description":"SAFETY INS GROUP INC","price":79.91,"valueUsd":110755.26},{"settlementDate":"2021-01-15","cusip":"78648T100","symbol":"SAFT","quantity":139,"description":"SAFETY INS GROUP INC","price":79.13,"valueUsd":10999.07},{"settlementDate":"2021-01-22","cusip":"78648T100","symbol":"SAFT","quantity":230,"description":"SAFETY INS GROUP INC","price":77.59,"valueUsd":17845.7},{"settlementDate":"2021-01-27","cusip":"78648T100","symbol":"SAFT","quantity":141,"description":"SAFETY INS GROUP INC","price":75.96,"valueUsd":10710.36},{"settlementDate":"2021-02-23","cusip":"78648T100","symbol":"SAFT","quantity":423,"description":"SAFETY INS GROUP INC","price":77.78,"valueUsd":32900.94},{"settlementDate":"2021-03-02","cusip":"78648T100","symbol":"SAFT","quantity":443,"description":"SAFETY INS GROUP INC","price":81.3,"valueUsd":36015.9},{"settlementDate":"2021-03-04","cusip":"78648T100","symbol":"SAFT","quantity":160,"description":"SAFETY INS GROUP INC","price":82.26,"valueUsd":13161.6},{"settlementDate":"2021-04-13","cusip":"78648T100","symbol":"SAFT","quantity":1701,"description":"SAFETY INS GROUP INC","price":85.41,"valueUsd":145282.41},{"settlementDate":"2021-05-11","cusip":"78648T100","symbol":"SAFT","quantity":74,"description":"SAFETY INS GROUP INC","price":87.32,"valueUsd":6461.68},{"settlementDate":"2021-05-12","cusip":"78648T100","symbol":"SAFT","quantity":74,"description":"SAFETY INS GROUP INC","price":84.4,"valueUsd":6245.6},{"settlementDate":"2021-05-13","cusip":"78648T100","symbol":"SAFT","quantity":74,"description":"SAFETY INS GROUP INC","price":84.24,"valueUsd":6233.76},{"settlementDate":"2021-06-01","cusip":"78648T100","symbol":"SAFT","quantity":325,"description":"SAFETY INS GROUP INC","price":85.11,"valueUsd":27660.75},{"settlementDate":"2021-06-15","cusip":"78648T100","symbol":"SAFT","quantity":35,"description":"SAFETY INS GROUP INC","price":80.7,"valueUsd":2824.5},{"settlementDate":"2021-06-28","cusip":"78648T100","symbol":"SAFT","quantity":128,"description":"SAFETY INS GROUP INC","price":79.43,"valueUsd":10167.04},{"settlementDate":"2021-07-15","cusip":"78648T100","symbol":"SAFT","quantity":7,"description":"SAFETY INS GROUP INC","price":76.03,"valueUsd":532.21},{"settlementDate":"2021-08-26","cusip":"78648T100","symbol":"SAFT","quantity":184,"description":"SAFETY INS GROUP INC","price":80.65,"valueUsd":14839.6},{"settlementDate":"2021-09-16","cusip":"78648T100","symbol":"SAFT","quantity":69,"description":"SAFETY INS GROUP INC","price":77.44,"valueUsd":5343.36},{"settlementDate":"2021-09-21","cusip":"78648T100","symbol":"SAFT","quantity":1056,"description":"SAFETY INS GROUP INC","price":77.75,"valueUsd":82104},{"settlementDate":"2021-09-23","cusip":"78648T100","symbol":"SAFT","quantity":148,"description":"SAFETY INS GROUP INC","price":78.68,"valueUsd":11644.64},{"settlementDate":"2021-09-24","cusip":"78648T100","symbol":"SAFT","quantity":25,"description":"SAFETY INS GROUP INC","price":78.43,"valueUsd":1960.75},{"settlementDate":"2021-09-29","cusip":"78648T100","symbol":"SAFT","quantity":245,"description":"SAFETY INS GROUP INC","price":78.87,"valueUsd":19323.15},{"settlementDate":"2021-10-04","cusip":"78648T100","symbol":"SAFT","quantity":226,"description":"SAFETY INS GROUP INC","price":80.09,"valueUsd":18100.34},{"settlementDate":"2021-10-07","cusip":"78648T100","symbol":"SAFT","quantity":5,"description":"SAFETY INS GROUP INC","price":80.65,"valueUsd":403.25},{"settlementDate":"2021-10-12","cusip":"78648T100","symbol":"SAFT","quantity":50,"description":"SAFETY INS GROUP INC","price":81.05,"valueUsd":4052.5},{"settlementDate":"2021-10-15","cusip":"78648T100","symbol":"SAFT","quantity":31,"description":"SAFETY INS GROUP INC","price":80.3,"valueUsd":2489.3},{"settlementDate":"2021-10-21","cusip":"78648T100","symbol":"SAFT","quantity":84,"description":"SAFETY INS GROUP INC","price":78.68,"valueUsd":6609.12},{"settlementDate":"2021-10-25","cusip":"78648T100","symbol":"SAFT","quantity":105,"description":"SAFETY INS GROUP INC","price":81.13,"valueUsd":8518.65},{"settlementDate":"2021-10-28","cusip":"78648T100","symbol":"SAFT","quantity":256,"description":"SAFETY INS GROUP INC","price":78.52,"valueUsd":20101.12},{"settlementDate":"2021-11-05","cusip":"78648T100","symbol":"SAFT","quantity":35,"description":"SAFETY INS GROUP INC","price":78.98,"valueUsd":2764.3},{"settlementDate":"2021-11-09","cusip":"78648T100","symbol":"SAFT","quantity":222,"description":"SAFETY INS GROUP INC","price":80.51,"valueUsd":17873.22},{"settlementDate":"2021-11-10","cusip":"78648T100","symbol":"SAFT","quantity":21,"description":"SAFETY INS GROUP INC","price":80.97,"valueUsd":1700.37},{"settlementDate":"2021-11-22","cusip":"78648T100","symbol":"SAFT","quantity":51,"description":"SAFETY INS GROUP INC","price":77.72,"valueUsd":3963.72},{"settlementDate":"2021-11-23","cusip":"78648T100","symbol":"SAFT","quantity":22,"description":"SAFETY INS GROUP INC","price":78.73,"valueUsd":1732.06},{"settlementDate":"2021-12-03","cusip":"78648T100","symbol":"SAFT","quantity":411,"description":"SAFETY INS GROUP INC","price":77.91,"valueUsd":32021.01},{"settlementDate":"2021-12-07","cusip":"78648T100","symbol":"SAFT","quantity":997,"description":"SAFETY INS GROUP INC","price":79.31,"valueUsd":79072.07},{"settlementDate":"2021-12-13","cusip":"78648T100","symbol":"SAFT","quantity":77,"description":"SAFETY INS GROUP INC","price":79.05,"valueUsd":6086.85},{"settlementDate":"2021-12-15","cusip":"78648T100","symbol":"SAFT","quantity":158,"description":"SAFETY INS GROUP INC","price":80.01,"valueUsd":12641.58},{"settlementDate":"2021-12-16","cusip":"78648T100","symbol":"SAFT","quantity":97,"description":"SAFETY INS GROUP INC","price":79.98,"valueUsd":7758.06},{"settlementDate":"2021-12-20","cusip":"78648T100","symbol":"SAFT","quantity":217,"description":"SAFETY INS GROUP INC","price":80.64,"valueUsd":17498.88},{"settlementDate":"2021-12-21","cusip":"78648T100","symbol":"SAFT","quantity":2171,"description":"SAFETY INS GROUP INC","price":79.49,"valueUsd":172572.79},{"settlementDate":"2021-12-22","cusip":"78648T100","symbol":"SAFT","quantity":935,"description":"SAFETY INS GROUP INC","price":80.31,"valueUsd":75089.85},{"settlementDate":"2021-12-27","cusip":"78648T100","symbol":"SAFT","quantity":4,"description":"SAFETY INS GROUP INC","price":82.09,"valueUsd":328.36},{"settlementDate":"2021-12-29","cusip":"78648T100","symbol":"SAFT","quantity":379,"description":"SAFETY INS GROUP INC","price":83.85,"valueUsd":31779.15},{"settlementDate":"2021-12-31","cusip":"78648T100","symbol":"SAFT","quantity":284,"description":"SAFETY INS GROUP INC","price":84.9,"valueUsd":24111.6},{"settlementDate":"2022-01-06","cusip":"78648T100","symbol":"SAFT","quantity":267,"description":"SAFETY INS GROUP INC","price":85.62,"valueUsd":22860.54},{"settlementDate":"2022-01-19","cusip":"78648T100","symbol":"SAFT","quantity":122,"description":"SAFETY INS GROUP INC","price":83.51,"valueUsd":10188.22},{"settlementDate":"2022-01-20","cusip":"78648T100","symbol":"SAFT","quantity":39,"description":"SAFETY INS GROUP INC","price":81.88,"valueUsd":3193.32},{"settlementDate":"2022-01-24","cusip":"78648T100","symbol":"SAFT","quantity":87,"description":"SAFETY INS GROUP INC","price":80.69,"valueUsd":7020.03},{"settlementDate":"2022-01-26","cusip":"78648T100","symbol":"SAFT","quantity":346,"description":"SAFETY INS GROUP INC","price":82.77,"valueUsd":28638.42},{"settlementDate":"2022-01-31","cusip":"78648T100","symbol":"SAFT","quantity":19,"description":"SAFETY INS GROUP INC","price":81.18,"valueUsd":1542.42},{"settlementDate":"2022-02-08","cusip":"78648T100","symbol":"SAFT","quantity":25,"description":"SAFETY INS GROUP INC","price":85.92,"valueUsd":2148},{"settlementDate":"2022-02-18","cusip":"78648T100","symbol":"SAFT","quantity":139,"description":"SAFETY INS GROUP INC","price":84.73,"valueUsd":11777.47},{"settlementDate":"2022-02-23","cusip":"78648T100","symbol":"SAFT","quantity":472,"description":"SAFETY INS GROUP INC","price":85.46,"valueUsd":40337.12},{"settlementDate":"2022-03-03","cusip":"78648T100","symbol":"SAFT","quantity":111,"description":"SAFETY INS GROUP INC","price":82.85,"valueUsd":9196.35},{"settlementDate":"2022-03-07","cusip":"78648T100","symbol":"SAFT","quantity":97,"description":"SAFETY INS GROUP INC","price":85.69,"valueUsd":8311.93},{"settlementDate":"2022-03-08","cusip":"78648T100","symbol":"SAFT","quantity":170,"description":"SAFETY INS GROUP INC","price":86.64,"valueUsd":14728.8},{"settlementDate":"2022-03-09","cusip":"78648T100","symbol":"SAFT","quantity":264,"description":"SAFETY INS GROUP INC","price":84.88,"valueUsd":22408.32},{"settlementDate":"2022-03-11","cusip":"78648T100","symbol":"SAFT","quantity":17,"description":"SAFETY INS GROUP INC","price":85.86,"valueUsd":1459.62},{"settlementDate":"2022-03-14","cusip":"78648T100","symbol":"SAFT","quantity":124,"description":"SAFETY INS GROUP INC","price":85.17,"valueUsd":10561.08},{"settlementDate":"2022-03-16","cusip":"78648T100","symbol":"SAFT","quantity":6,"description":"SAFETY INS GROUP INC","price":86.78,"valueUsd":520.68},{"settlementDate":"2022-03-21","cusip":"78648T100","symbol":"SAFT","quantity":1572,"description":"SAFETY INS GROUP INC","price":86.06,"valueUsd":135286.32},{"settlementDate":"2022-03-23","cusip":"78648T100","symbol":"SAFT","quantity":188,"description":"SAFETY INS GROUP INC","price":89.09,"valueUsd":16748.92},{"settlementDate":"2022-03-24","cusip":"78648T100","symbol":"SAFT","quantity":162,"description":"SAFETY INS GROUP INC","price":89.21,"valueUsd":14452.02},{"settlementDate":"2022-04-01","cusip":"78648T100","symbol":"SAFT","quantity":32,"description":"SAFETY INS GROUP INC","price":90.85,"valueUsd":2907.2},{"settlementDate":"2022-04-04","cusip":"78648T100","symbol":"SAFT","quantity":121,"description":"SAFETY INS GROUP INC","price":93.06,"valueUsd":11260.26},{"settlementDate":"2022-04-07","cusip":"78648T100","symbol":"SAFT","quantity":23,"description":"SAFETY INS GROUP INC","price":91.31,"valueUsd":2100.13},{"settlementDate":"2022-04-08","cusip":"78648T100","symbol":"SAFT","quantity":387,"description":"SAFETY INS GROUP INC","price":91.34,"valueUsd":35348.58},{"settlementDate":"2022-04-11","cusip":"78648T100","symbol":"SAFT","quantity":235,"description":"SAFETY INS GROUP INC","price":91.23,"valueUsd":21439.05},{"settlementDate":"2022-04-12","cusip":"78648T100","symbol":"SAFT","quantity":200,"description":"SAFETY INS GROUP INC","price":91,"valueUsd":18200},{"settlementDate":"2022-04-13","cusip":"78648T100","symbol":"SAFT","quantity":139,"description":"SAFETY INS GROUP INC","price":90.68,"valueUsd":12604.52},{"settlementDate":"2022-04-14","cusip":"78648T100","symbol":"SAFT","quantity":112,"description":"SAFETY INS GROUP INC","price":91.1,"valueUsd":10203.2},{"settlementDate":"2022-04-20","cusip":"78648T100","symbol":"SAFT","quantity":102,"description":"SAFETY INS GROUP INC","price":90.32,"valueUsd":9212.64},{"settlementDate":"2022-04-21","cusip":"78648T100","symbol":"SAFT","quantity":77,"description":"SAFETY INS GROUP INC","price":91.42,"valueUsd":7039.34},{"settlementDate":"2022-04-27","cusip":"78648T100","symbol":"SAFT","quantity":152,"description":"SAFETY INS GROUP INC","price":87.03,"valueUsd":13228.56},{"settlementDate":"2022-04-28","cusip":"78648T100","symbol":"SAFT","quantity":2,"description":"SAFETY INS GROUP INC","price":86.57,"valueUsd":173.14},{"settlementDate":"2022-04-29","cusip":"78648T100","symbol":"SAFT","quantity":590,"description":"SAFETY INS GROUP INC","price":87.64,"valueUsd":51707.6},{"settlementDate":"2022-05-03","cusip":"78648T100","symbol":"SAFT","quantity":99,"description":"SAFETY INS GROUP INC","price":86.15,"valueUsd":8528.85},{"settlementDate":"2022-05-06","cusip":"78648T100","symbol":"SAFT","quantity":21,"description":"SAFETY INS GROUP INC","price":87.17,"valueUsd":1830.57},{"settlementDate":"2022-05-12","cusip":"78648T100","symbol":"SAFT","quantity":56,"description":"SAFETY INS GROUP INC","price":84.89,"valueUsd":4753.84},{"settlementDate":"2022-05-17","cusip":"78648T100","symbol":"SAFT","quantity":32,"description":"SAFETY INS GROUP INC","price":84.36,"valueUsd":2699.52},{"settlementDate":"2022-05-19","cusip":"78648T100","symbol":"SAFT","quantity":187,"description":"SAFETY INS GROUP INC","price":87.08,"valueUsd":16283.96},{"settlementDate":"2022-05-31","cusip":"78648T100","symbol":"SAFT","quantity":10,"description":"SAFETY INS GROUP INC","price":94.34,"valueUsd":943.4},{"settlementDate":"2022-06-01","cusip":"78648T100","symbol":"SAFT","quantity":116,"description":"SAFETY INS GROUP INC","price":92.86,"valueUsd":10771.76},{"settlementDate":"2022-06-03","cusip":"78648T100","symbol":"SAFT","quantity":18,"description":"SAFETY INS GROUP INC","price":92.8,"valueUsd":1670.4},{"settlementDate":"2022-06-07","cusip":"78648T100","symbol":"SAFT","quantity":89,"description":"SAFETY INS GROUP INC","price":93.16,"valueUsd":8291.24},{"settlementDate":"2022-06-10","cusip":"78648T100","symbol":"SAFT","quantity":83,"description":"SAFETY INS GROUP INC","price":91.98,"valueUsd":7634.34},{"settlementDate":"2022-06-13","cusip":"78648T100","symbol":"SAFT","quantity":4,"description":"SAFETY INS GROUP INC","price":90.88,"valueUsd":363.52},{"settlementDate":"2022-06-14","cusip":"78648T100","symbol":"SAFT","quantity":82,"description":"SAFETY INS GROUP INC","price":90.71,"valueUsd":7438.22},{"settlementDate":"2022-06-17","cusip":"78648T100","symbol":"SAFT","quantity":270,"description":"SAFETY INS GROUP INC","price":88.21,"valueUsd":23816.7},{"settlementDate":"2022-06-22","cusip":"78648T100","symbol":"SAFT","quantity":2704,"description":"SAFETY INS GROUP INC","price":90.63,"valueUsd":245063.52},{"settlementDate":"2022-06-23","cusip":"78648T100","symbol":"SAFT","quantity":1013,"description":"SAFETY INS GROUP INC","price":90.97,"valueUsd":92152.61},{"settlementDate":"2022-06-27","cusip":"78648T100","symbol":"SAFT","quantity":66,"description":"SAFETY INS GROUP INC","price":94.53,"valueUsd":6238.98},{"settlementDate":"2022-07-14","cusip":"78648T100","symbol":"SAFT","quantity":1372,"description":"SAFETY INS GROUP INC","price":96.57,"valueUsd":132494.04},{"settlementDate":"2022-07-22","cusip":"78648T100","symbol":"SAFT","quantity":57,"description":"SAFETY INS GROUP INC","price":92.06,"valueUsd":5247.42},{"settlementDate":"2022-07-26","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":89.77,"valueUsd":89.77},{"settlementDate":"2022-08-03","cusip":"78648T100","symbol":"SAFT","quantity":220,"description":"SAFETY INS GROUP INC","price":85.58,"valueUsd":18827.6},{"settlementDate":"2022-08-04","cusip":"78648T100","symbol":"SAFT","quantity":27,"description":"SAFETY INS GROUP INC","price":84.4,"valueUsd":2278.8},{"settlementDate":"2022-08-05","cusip":"78648T100","symbol":"SAFT","quantity":33,"description":"SAFETY INS GROUP INC","price":85.41,"valueUsd":2818.53},{"settlementDate":"2022-08-08","cusip":"78648T100","symbol":"SAFT","quantity":312,"description":"SAFETY INS GROUP INC","price":88.96,"valueUsd":27755.52},{"settlementDate":"2022-08-09","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":89.32,"valueUsd":89.32},{"settlementDate":"2022-08-10","cusip":"78648T100","symbol":"SAFT","quantity":239,"description":"SAFETY INS GROUP INC","price":91.58,"valueUsd":21887.62},{"settlementDate":"2022-08-11","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":92.92,"valueUsd":92.92},{"settlementDate":"2022-08-12","cusip":"78648T100","symbol":"SAFT","quantity":53,"description":"SAFETY INS GROUP INC","price":93.2,"valueUsd":4939.6},{"settlementDate":"2022-08-16","cusip":"78648T100","symbol":"SAFT","quantity":200,"description":"SAFETY INS GROUP INC","price":95.85,"valueUsd":19170},{"settlementDate":"2022-08-17","cusip":"78648T100","symbol":"SAFT","quantity":132,"description":"SAFETY INS GROUP INC","price":94.97,"valueUsd":12536.04},{"settlementDate":"2022-08-24","cusip":"78648T100","symbol":"SAFT","quantity":311,"description":"SAFETY INS GROUP INC","price":92.5,"valueUsd":28767.5},{"settlementDate":"2022-08-30","cusip":"78648T100","symbol":"SAFT","quantity":8,"description":"SAFETY INS GROUP INC","price":92.62,"valueUsd":740.96},{"settlementDate":"2022-09-19","cusip":"78648T100","symbol":"SAFT","quantity":152,"description":"SAFETY INS GROUP INC","price":85.67,"valueUsd":13021.84},{"settlementDate":"2022-09-23","cusip":"78648T100","symbol":"SAFT","quantity":188,"description":"SAFETY INS GROUP INC","price":82.76,"valueUsd":15558.88},{"settlementDate":"2022-09-28","cusip":"78648T100","symbol":"SAFT","quantity":167,"description":"SAFETY INS GROUP INC","price":81.83,"valueUsd":13665.61},{"settlementDate":"2022-10-04","cusip":"78648T100","symbol":"SAFT","quantity":5346,"description":"SAFETY INS GROUP INC","price":82.42,"valueUsd":440617.32},{"settlementDate":"2022-10-05","cusip":"78648T100","symbol":"SAFT","quantity":1107,"description":"SAFETY INS GROUP INC","price":83.55,"valueUsd":92489.85},{"settlementDate":"2022-10-11","cusip":"78648T100","symbol":"SAFT","quantity":40,"description":"SAFETY INS GROUP INC","price":78.29,"valueUsd":3131.6},{"settlementDate":"2022-10-13","cusip":"78648T100","symbol":"SAFT","quantity":253,"description":"SAFETY INS GROUP INC","price":77.64,"valueUsd":19642.92},{"settlementDate":"2022-10-18","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":81.47,"valueUsd":81.47},{"settlementDate":"2022-10-31","cusip":"78648T100","symbol":"SAFT","quantity":239,"description":"SAFETY INS GROUP INC","price":86.31,"valueUsd":20628.09},{"settlementDate":"2022-11-01","cusip":"78648T100","symbol":"SAFT","quantity":758,"description":"SAFETY INS GROUP INC","price":86.95,"valueUsd":65908.1},{"settlementDate":"2022-11-02","cusip":"78648T100","symbol":"SAFT","quantity":1015,"description":"SAFETY INS GROUP INC","price":85.12,"valueUsd":86396.8},{"settlementDate":"2022-11-03","cusip":"78648T100","symbol":"SAFT","quantity":1099,"description":"SAFETY INS GROUP INC","price":85,"valueUsd":93415},{"settlementDate":"2022-11-04","cusip":"78648T100","symbol":"SAFT","quantity":865,"description":"SAFETY INS GROUP INC","price":82.54,"valueUsd":71397.1},{"settlementDate":"2022-11-07","cusip":"78648T100","symbol":"SAFT","quantity":627,"description":"SAFETY INS GROUP INC","price":85.41,"valueUsd":53552.07},{"settlementDate":"2022-11-08","cusip":"78648T100","symbol":"SAFT","quantity":637,"description":"SAFETY INS GROUP INC","price":86.33,"valueUsd":54992.21},{"settlementDate":"2022-11-09","cusip":"78648T100","symbol":"SAFT","quantity":205,"description":"SAFETY INS GROUP INC","price":86.58,"valueUsd":17748.9},{"settlementDate":"2022-11-10","cusip":"78648T100","symbol":"SAFT","quantity":69,"description":"SAFETY INS GROUP INC","price":84.77,"valueUsd":5849.13},{"settlementDate":"2022-11-14","cusip":"78648T100","symbol":"SAFT","quantity":495,"description":"SAFETY INS GROUP INC","price":84.99,"valueUsd":42070.05},{"settlementDate":"2022-11-16","cusip":"78648T100","symbol":"SAFT","quantity":118,"description":"SAFETY INS GROUP INC","price":85.31,"valueUsd":10066.58},{"settlementDate":"2022-11-17","cusip":"78648T100","symbol":"SAFT","quantity":163,"description":"SAFETY INS GROUP INC","price":85.83,"valueUsd":13990.29},{"settlementDate":"2022-11-18","cusip":"78648T100","symbol":"SAFT","quantity":492,"description":"SAFETY INS GROUP INC","price":86.81,"valueUsd":42710.52},{"settlementDate":"2022-11-21","cusip":"78648T100","symbol":"SAFT","quantity":444,"description":"SAFETY INS GROUP INC","price":88.2,"valueUsd":39160.8},{"settlementDate":"2022-11-25","cusip":"78648T100","symbol":"SAFT","quantity":271,"description":"SAFETY INS GROUP INC","price":91.35,"valueUsd":24755.85},{"settlementDate":"2022-11-28","cusip":"78648T100","symbol":"SAFT","quantity":875,"description":"SAFETY INS GROUP INC","price":91.93,"valueUsd":80438.75},{"settlementDate":"2022-11-29","cusip":"78648T100","symbol":"SAFT","quantity":580,"description":"SAFETY INS GROUP INC","price":90.62,"valueUsd":52559.6},{"settlementDate":"2022-11-30","cusip":"78648T100","symbol":"SAFT","quantity":26,"description":"SAFETY INS GROUP INC","price":91.2,"valueUsd":2371.2},{"settlementDate":"2022-12-07","cusip":"78648T100","symbol":"SAFT","quantity":7,"description":"SAFETY INS GROUP INC","price":88.05,"valueUsd":616.35},{"settlementDate":"2022-12-08","cusip":"78648T100","symbol":"SAFT","quantity":138,"description":"SAFETY INS GROUP INC","price":86.79,"valueUsd":11977.02},{"settlementDate":"2022-12-14","cusip":"78648T100","symbol":"SAFT","quantity":8,"description":"SAFETY INS GROUP INC","price":85.39,"valueUsd":683.12},{"settlementDate":"2022-12-16","cusip":"78648T100","symbol":"SAFT","quantity":4,"description":"SAFETY INS GROUP INC","price":82.67,"valueUsd":330.68},{"settlementDate":"2022-12-19","cusip":"78648T100","symbol":"SAFT","quantity":142,"description":"SAFETY INS GROUP INC","price":82.19,"valueUsd":11670.98},{"settlementDate":"2022-12-20","cusip":"78648T100","symbol":"SAFT","quantity":221,"description":"SAFETY INS GROUP INC","price":83.84,"valueUsd":18528.64},{"settlementDate":"2022-12-21","cusip":"78648T100","symbol":"SAFT","quantity":63,"description":"SAFETY INS GROUP INC","price":84.93,"valueUsd":5350.59},{"settlementDate":"2022-12-22","cusip":"78648T100","symbol":"SAFT","quantity":61,"description":"SAFETY INS GROUP INC","price":87.51,"valueUsd":5338.11},{"settlementDate":"2022-12-23","cusip":"78648T100","symbol":"SAFT","quantity":158,"description":"SAFETY INS GROUP INC","price":87.31,"valueUsd":13794.98},{"settlementDate":"2022-12-27","cusip":"78648T100","symbol":"SAFT","quantity":25,"description":"SAFETY INS GROUP INC","price":88.77,"valueUsd":2219.25},{"settlementDate":"2022-12-28","cusip":"78648T100","symbol":"SAFT","quantity":19,"description":"SAFETY INS GROUP INC","price":88.13,"valueUsd":1674.47},{"settlementDate":"2023-01-04","cusip":"78648T100","symbol":"SAFT","quantity":22,"description":"SAFETY INS GROUP INC","price":86.51,"valueUsd":1903.22},{"settlementDate":"2023-01-05","cusip":"78648T100","symbol":"SAFT","quantity":4,"description":"SAFETY INS GROUP INC","price":83.01,"valueUsd":332.04},{"settlementDate":"2023-01-06","cusip":"78648T100","symbol":"SAFT","quantity":102,"description":"SAFETY INS GROUP INC","price":83.45,"valueUsd":8511.9},{"settlementDate":"2023-01-10","cusip":"78648T100","symbol":"SAFT","quantity":38,"description":"SAFETY INS GROUP INC","price":84.01,"valueUsd":3192.38},{"settlementDate":"2023-01-11","cusip":"78648T100","symbol":"SAFT","quantity":157,"description":"SAFETY INS GROUP INC","price":84.28,"valueUsd":13231.96},{"settlementDate":"2023-01-13","cusip":"78648T100","symbol":"SAFT","quantity":21,"description":"SAFETY INS GROUP INC","price":84.93,"valueUsd":1783.53},{"settlementDate":"2023-01-18","cusip":"78648T100","symbol":"SAFT","quantity":11,"description":"SAFETY INS GROUP INC","price":85.5,"valueUsd":940.5},{"settlementDate":"2023-01-19","cusip":"78648T100","symbol":"SAFT","quantity":139,"description":"SAFETY INS GROUP INC","price":85.12,"valueUsd":11831.68},{"settlementDate":"2023-01-20","cusip":"78648T100","symbol":"SAFT","quantity":98,"description":"SAFETY INS GROUP INC","price":84.45,"valueUsd":8276.1},{"settlementDate":"2023-01-23","cusip":"78648T100","symbol":"SAFT","quantity":176,"description":"SAFETY INS GROUP INC","price":85.06,"valueUsd":14970.56},{"settlementDate":"2023-01-24","cusip":"78648T100","symbol":"SAFT","quantity":298,"description":"SAFETY INS GROUP INC","price":85.49,"valueUsd":25476.02},{"settlementDate":"2023-01-25","cusip":"78648T100","symbol":"SAFT","quantity":82,"description":"SAFETY INS GROUP INC","price":86.81,"valueUsd":7118.42},{"settlementDate":"2023-02-01","cusip":"78648T100","symbol":"SAFT","quantity":117,"description":"SAFETY INS GROUP INC","price":84.39,"valueUsd":9873.63},{"settlementDate":"2023-02-03","cusip":"78648T100","symbol":"SAFT","quantity":176,"description":"SAFETY INS GROUP INC","price":86.88,"valueUsd":15290.88},{"settlementDate":"2023-02-06","cusip":"78648T100","symbol":"SAFT","quantity":114,"description":"SAFETY INS GROUP INC","price":88.27,"valueUsd":10062.78},{"settlementDate":"2023-02-07","cusip":"78648T100","symbol":"SAFT","quantity":3,"description":"SAFETY INS GROUP INC","price":86.98,"valueUsd":260.94},{"settlementDate":"2023-02-09","cusip":"78648T100","symbol":"SAFT","quantity":125,"description":"SAFETY INS GROUP INC","price":86.44,"valueUsd":10805},{"settlementDate":"2023-02-13","cusip":"78648T100","symbol":"SAFT","quantity":19,"description":"SAFETY INS GROUP INC","price":84.41,"valueUsd":1603.79},{"settlementDate":"2023-02-14","cusip":"78648T100","symbol":"SAFT","quantity":5,"description":"SAFETY INS GROUP INC","price":85.6,"valueUsd":428},{"settlementDate":"2023-02-15","cusip":"78648T100","symbol":"SAFT","quantity":2,"description":"SAFETY INS GROUP INC","price":83.98,"valueUsd":167.96},{"settlementDate":"2023-02-21","cusip":"78648T100","symbol":"SAFT","quantity":140,"description":"SAFETY INS GROUP INC","price":87.37,"valueUsd":12231.8},{"settlementDate":"2023-02-22","cusip":"78648T100","symbol":"SAFT","quantity":12,"description":"SAFETY INS GROUP INC","price":87.32,"valueUsd":1047.84},{"settlementDate":"2023-02-23","cusip":"78648T100","symbol":"SAFT","quantity":73,"description":"SAFETY INS GROUP INC","price":87.06,"valueUsd":6355.38},{"settlementDate":"2023-02-27","cusip":"78648T100","symbol":"SAFT","quantity":921,"description":"SAFETY INS GROUP INC","price":81.35,"valueUsd":74923.35},{"settlementDate":"2023-03-01","cusip":"78648T100","symbol":"SAFT","quantity":547,"description":"SAFETY INS GROUP INC","price":80.69,"valueUsd":44137.43},{"settlementDate":"2023-03-02","cusip":"78648T100","symbol":"SAFT","quantity":286,"description":"SAFETY INS GROUP INC","price":80.99,"valueUsd":23163.14},{"settlementDate":"2023-03-07","cusip":"78648T100","symbol":"SAFT","quantity":218,"description":"SAFETY INS GROUP INC","price":78.58,"valueUsd":17130.44},{"settlementDate":"2023-03-08","cusip":"78648T100","symbol":"SAFT","quantity":14,"description":"SAFETY INS GROUP INC","price":78.42,"valueUsd":1097.88},{"settlementDate":"2023-03-15","cusip":"78648T100","symbol":"SAFT","quantity":460,"description":"SAFETY INS GROUP INC","price":74.63,"valueUsd":34329.8},{"settlementDate":"2023-03-20","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":72.54,"valueUsd":72.54},{"settlementDate":"2023-03-22","cusip":"78648T100","symbol":"SAFT","quantity":25,"description":"SAFETY INS GROUP INC","price":74.06,"valueUsd":1851.5},{"settlementDate":"2023-03-24","cusip":"78648T100","symbol":"SAFT","quantity":225,"description":"SAFETY INS GROUP INC","price":71.45,"valueUsd":16076.25},{"settlementDate":"2023-04-04","cusip":"78648T100","symbol":"SAFT","quantity":25,"description":"SAFETY INS GROUP INC","price":74.74,"valueUsd":1868.5},{"settlementDate":"2023-04-10","cusip":"78648T100","symbol":"SAFT","quantity":286,"description":"SAFETY INS GROUP INC","price":76.4,"valueUsd":21850.4},{"settlementDate":"2023-04-12","cusip":"78648T100","symbol":"SAFT","quantity":190,"description":"SAFETY INS GROUP INC","price":76.6,"valueUsd":14554},{"settlementDate":"2023-04-17","cusip":"78648T100","symbol":"SAFT","quantity":110,"description":"SAFETY INS GROUP INC","price":74.4,"valueUsd":8184},{"settlementDate":"2023-04-18","cusip":"78648T100","symbol":"SAFT","quantity":145,"description":"SAFETY INS GROUP INC","price":75.26,"valueUsd":10912.7},{"settlementDate":"2023-04-20","cusip":"78648T100","symbol":"SAFT","quantity":16,"description":"SAFETY INS GROUP INC","price":74.97,"valueUsd":1199.52},{"settlementDate":"2023-04-24","cusip":"78648T100","symbol":"SAFT","quantity":353,"description":"SAFETY INS GROUP INC","price":74.38,"valueUsd":26256.14},{"settlementDate":"2023-04-25","cusip":"78648T100","symbol":"SAFT","quantity":84,"description":"SAFETY INS GROUP INC","price":74.33,"valueUsd":6243.72},{"settlementDate":"2023-04-26","cusip":"78648T100","symbol":"SAFT","quantity":10,"description":"SAFETY INS GROUP INC","price":74.06,"valueUsd":740.6},{"settlementDate":"2023-04-28","cusip":"78648T100","symbol":"SAFT","quantity":258,"description":"SAFETY INS GROUP INC","price":73.65,"valueUsd":19001.7},{"settlementDate":"2023-05-09","cusip":"78648T100","symbol":"SAFT","quantity":453,"description":"SAFETY INS GROUP INC","price":69.89,"valueUsd":31660.17},{"settlementDate":"2023-05-12","cusip":"78648T100","symbol":"SAFT","quantity":61,"description":"SAFETY INS GROUP INC","price":69.49,"valueUsd":4238.89},{"settlementDate":"2023-05-18","cusip":"78648T100","symbol":"SAFT","quantity":723,"description":"SAFETY INS GROUP INC","price":71.78,"valueUsd":51896.94},{"settlementDate":"2023-05-25","cusip":"78648T100","symbol":"SAFT","quantity":348,"description":"SAFETY INS GROUP INC","price":71.62,"valueUsd":24923.76},{"settlementDate":"2023-05-30","cusip":"78648T100","symbol":"SAFT","quantity":1199,"description":"SAFETY INS GROUP INC","price":72.27,"valueUsd":86651.73},{"settlementDate":"2023-05-31","cusip":"78648T100","symbol":"SAFT","quantity":184,"description":"SAFETY INS GROUP INC","price":73.45,"valueUsd":13514.8},{"settlementDate":"2023-06-01","cusip":"78648T100","symbol":"SAFT","quantity":331,"description":"SAFETY INS GROUP INC","price":72.82,"valueUsd":24103.42},{"settlementDate":"2023-06-02","cusip":"78648T100","symbol":"SAFT","quantity":20,"description":"SAFETY INS GROUP INC","price":73.12,"valueUsd":1462.4},{"settlementDate":"2023-06-07","cusip":"78648T100","symbol":"SAFT","quantity":314,"description":"SAFETY INS GROUP INC","price":75.33,"valueUsd":23653.62},{"settlementDate":"2023-06-12","cusip":"78648T100","symbol":"SAFT","quantity":71,"description":"SAFETY INS GROUP INC","price":76.38,"valueUsd":5422.98},{"settlementDate":"2023-06-15","cusip":"78648T100","symbol":"SAFT","quantity":34,"description":"SAFETY INS GROUP INC","price":72.23,"valueUsd":2455.82},{"settlementDate":"2023-06-20","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":73.33,"valueUsd":73.33},{"settlementDate":"2023-06-30","cusip":"78648T100","symbol":"SAFT","quantity":579,"description":"SAFETY INS GROUP INC","price":71.91,"valueUsd":41635.89},{"settlementDate":"2023-07-03","cusip":"78648T100","symbol":"SAFT","quantity":370,"description":"SAFETY INS GROUP INC","price":71.72,"valueUsd":26536.4},{"settlementDate":"2023-07-05","cusip":"78648T100","symbol":"SAFT","quantity":145,"description":"SAFETY INS GROUP INC","price":71.66,"valueUsd":10390.7},{"settlementDate":"2023-07-07","cusip":"78648T100","symbol":"SAFT","quantity":456,"description":"SAFETY INS GROUP INC","price":67.9,"valueUsd":30962.4},{"settlementDate":"2023-07-11","cusip":"78648T100","symbol":"SAFT","quantity":55,"description":"SAFETY INS GROUP INC","price":68.23,"valueUsd":3752.65},{"settlementDate":"2023-07-12","cusip":"78648T100","symbol":"SAFT","quantity":699,"description":"SAFETY INS GROUP INC","price":68.39,"valueUsd":47804.61},{"settlementDate":"2023-07-13","cusip":"78648T100","symbol":"SAFT","quantity":317,"description":"SAFETY INS GROUP INC","price":69.3,"valueUsd":21968.1},{"settlementDate":"2023-07-14","cusip":"78648T100","symbol":"SAFT","quantity":283,"description":"SAFETY INS GROUP INC","price":68.63,"valueUsd":19422.29},{"settlementDate":"2023-07-17","cusip":"78648T100","symbol":"SAFT","quantity":37,"description":"SAFETY INS GROUP INC","price":67.64,"valueUsd":2502.68},{"settlementDate":"2023-07-18","cusip":"78648T100","symbol":"SAFT","quantity":386,"description":"SAFETY INS GROUP INC","price":67.19,"valueUsd":25935.34},{"settlementDate":"2023-07-21","cusip":"78648T100","symbol":"SAFT","quantity":20,"description":"SAFETY INS GROUP INC","price":69.31,"valueUsd":1386.2},{"settlementDate":"2023-07-25","cusip":"78648T100","symbol":"SAFT","quantity":282,"description":"SAFETY INS GROUP INC","price":70.37,"valueUsd":19844.34},{"settlementDate":"2023-07-26","cusip":"78648T100","symbol":"SAFT","quantity":289,"description":"SAFETY INS GROUP INC","price":70.12,"valueUsd":20264.68},{"settlementDate":"2023-07-31","cusip":"78648T100","symbol":"SAFT","quantity":75,"description":"SAFETY INS GROUP INC","price":71.77,"valueUsd":5382.75},{"settlementDate":"2023-08-01","cusip":"78648T100","symbol":"SAFT","quantity":500,"description":"SAFETY INS GROUP INC","price":72,"valueUsd":36000},{"settlementDate":"2023-08-02","cusip":"78648T100","symbol":"SAFT","quantity":179,"description":"SAFETY INS GROUP INC","price":71.75,"valueUsd":12843.25},{"settlementDate":"2023-08-10","cusip":"78648T100","symbol":"SAFT","quantity":52,"description":"SAFETY INS GROUP INC","price":72.21,"valueUsd":3754.92},{"settlementDate":"2023-08-21","cusip":"78648T100","symbol":"SAFT","quantity":104,"description":"SAFETY INS GROUP INC","price":70.22,"valueUsd":7302.88},{"settlementDate":"2023-08-22","cusip":"78648T100","symbol":"SAFT","quantity":235,"description":"SAFETY INS GROUP INC","price":69.41,"valueUsd":16311.35},{"settlementDate":"2023-08-23","cusip":"78648T100","symbol":"SAFT","quantity":134,"description":"SAFETY INS GROUP INC","price":68.85,"valueUsd":9225.9},{"settlementDate":"2023-08-28","cusip":"78648T100","symbol":"SAFT","quantity":195,"description":"SAFETY INS GROUP INC","price":70.29,"valueUsd":13706.55},{"settlementDate":"2023-08-29","cusip":"78648T100","symbol":"SAFT","quantity":57,"description":"SAFETY INS GROUP INC","price":70.52,"valueUsd":4019.64},{"settlementDate":"2023-09-06","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":67.51,"valueUsd":67.51},{"settlementDate":"2023-09-07","cusip":"78648T100","symbol":"SAFT","quantity":369,"description":"SAFETY INS GROUP INC","price":67.8,"valueUsd":25018.2},{"settlementDate":"2023-09-13","cusip":"78648T100","symbol":"SAFT","quantity":205,"description":"SAFETY INS GROUP INC","price":68.7,"valueUsd":14083.5},{"settlementDate":"2023-09-14","cusip":"78648T100","symbol":"SAFT","quantity":224,"description":"SAFETY INS GROUP INC","price":68.42,"valueUsd":15326.08},{"settlementDate":"2023-09-19","cusip":"78648T100","symbol":"SAFT","quantity":90,"description":"SAFETY INS GROUP INC","price":69.2,"valueUsd":6228},{"settlementDate":"2023-09-20","cusip":"78648T100","symbol":"SAFT","quantity":52,"description":"SAFETY INS GROUP INC","price":69.25,"valueUsd":3601},{"settlementDate":"2023-09-21","cusip":"78648T100","symbol":"SAFT","quantity":450,"description":"SAFETY INS GROUP INC","price":69.28,"valueUsd":31176},{"settlementDate":"2023-09-25","cusip":"78648T100","symbol":"SAFT","quantity":410,"description":"SAFETY INS GROUP INC","price":69.66,"valueUsd":28560.6},{"settlementDate":"2023-09-26","cusip":"78648T100","symbol":"SAFT","quantity":859,"description":"SAFETY INS GROUP INC","price":69.73,"valueUsd":59898.07},{"settlementDate":"2023-10-02","cusip":"78648T100","symbol":"SAFT","quantity":659,"description":"SAFETY INS GROUP INC","price":68.19,"valueUsd":44937.21},{"settlementDate":"2023-10-03","cusip":"78648T100","symbol":"SAFT","quantity":1080,"description":"SAFETY INS GROUP INC","price":67.89,"valueUsd":73321.2},{"settlementDate":"2023-10-04","cusip":"78648T100","symbol":"SAFT","quantity":128,"description":"SAFETY INS GROUP INC","price":68.2,"valueUsd":8729.6},{"settlementDate":"2023-10-05","cusip":"78648T100","symbol":"SAFT","quantity":215,"description":"SAFETY INS GROUP INC","price":68.79,"valueUsd":14789.85},{"settlementDate":"2023-10-27","cusip":"78648T100","symbol":"SAFT","quantity":130,"description":"SAFETY INS GROUP INC","price":75.75,"valueUsd":9847.5},{"settlementDate":"2023-11-09","cusip":"78648T100","symbol":"SAFT","quantity":18,"description":"SAFETY INS GROUP INC","price":77.32,"valueUsd":1391.76},{"settlementDate":"2023-11-13","cusip":"78648T100","symbol":"SAFT","quantity":413,"description":"SAFETY INS GROUP INC","price":76.07,"valueUsd":31416.91},{"settlementDate":"2023-11-30","cusip":"78648T100","symbol":"SAFT","quantity":741,"description":"SAFETY INS GROUP INC","price":76.55,"valueUsd":56723.55},{"settlementDate":"2023-12-06","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":79.49,"valueUsd":79.49},{"settlementDate":"2023-12-13","cusip":"78648T100","symbol":"SAFT","quantity":206,"description":"SAFETY INS GROUP INC","price":79.21,"valueUsd":16317.26},{"settlementDate":"2023-12-18","cusip":"78648T100","symbol":"SAFT","quantity":6,"description":"SAFETY INS GROUP INC","price":76.98,"valueUsd":461.88},{"settlementDate":"2023-12-22","cusip":"78648T100","symbol":"SAFT","quantity":12883,"description":"SAFETY INS GROUP INC","price":75.81,"valueUsd":976660.23},{"settlementDate":"2023-12-26","cusip":"78648T100","symbol":"SAFT","quantity":12585,"description":"SAFETY INS GROUP INC","price":76.77,"valueUsd":966150.45},{"settlementDate":"2023-12-27","cusip":"78648T100","symbol":"SAFT","quantity":16729,"description":"SAFETY INS GROUP INC","price":76.57,"valueUsd":1280939.53},{"settlementDate":"2024-01-16","cusip":"78648T100","symbol":"SAFT","quantity":1847,"description":"SAFETY INS GROUP INC","price":75.82,"valueUsd":140039.54},{"settlementDate":"2024-01-19","cusip":"78648T100","symbol":"SAFT","quantity":2395,"description":"SAFETY INS GROUP INC","price":78.64,"valueUsd":188342.8},{"settlementDate":"2024-01-29","cusip":"78648T100","symbol":"SAFT","quantity":796,"description":"SAFETY INS GROUP INC","price":84.08,"valueUsd":66927.68},{"settlementDate":"2024-01-30","cusip":"78648T100","symbol":"SAFT","quantity":77,"description":"SAFETY INS GROUP INC","price":84.63,"valueUsd":6516.51},{"settlementDate":"2024-02-02","cusip":"78648T100","symbol":"SAFT","quantity":285,"description":"SAFETY INS GROUP INC","price":84.61,"valueUsd":24113.85},{"settlementDate":"2024-02-05","cusip":"78648T100","symbol":"SAFT","quantity":5733,"description":"SAFETY INS GROUP INC","price":83.24,"valueUsd":477214.92},{"settlementDate":"2024-02-06","cusip":"78648T100","symbol":"SAFT","quantity":34,"description":"SAFETY INS GROUP INC","price":82.77,"valueUsd":2814.18},{"settlementDate":"2024-02-20","cusip":"78648T100","symbol":"SAFT","quantity":163,"description":"SAFETY INS GROUP INC","price":87.16,"valueUsd":14207.08},{"settlementDate":"2024-02-22","cusip":"78648T100","symbol":"SAFT","quantity":142,"description":"SAFETY INS GROUP INC","price":85.75,"valueUsd":12176.5},{"settlementDate":"2024-02-26","cusip":"78648T100","symbol":"SAFT","quantity":1448,"description":"SAFETY INS GROUP INC","price":84.97,"valueUsd":123036.56},{"settlementDate":"2024-02-27","cusip":"78648T100","symbol":"SAFT","quantity":236,"description":"SAFETY INS GROUP INC","price":85.42,"valueUsd":20159.12},{"settlementDate":"2024-03-01","cusip":"78648T100","symbol":"SAFT","quantity":100,"description":"SAFETY INS GROUP INC","price":82.16,"valueUsd":8216},{"settlementDate":"2024-03-18","cusip":"78648T100","symbol":"SAFT","quantity":2,"description":"SAFETY INS GROUP INC","price":82.43,"valueUsd":164.86},{"settlementDate":"2024-03-20","cusip":"78648T100","symbol":"SAFT","quantity":388,"description":"SAFETY INS GROUP INC","price":80.22,"valueUsd":31125.36},{"settlementDate":"2024-04-26","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":79.05,"valueUsd":79.05},{"settlementDate":"2024-05-03","cusip":"78648T100","symbol":"SAFT","quantity":29,"description":"SAFETY INS GROUP INC","price":81,"valueUsd":2349},{"settlementDate":"2024-05-13","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":83.07,"valueUsd":83.07},{"settlementDate":"2024-05-28","cusip":"78648T100","symbol":"SAFT","quantity":68,"description":"SAFETY INS GROUP INC","price":76.67,"valueUsd":5213.56},{"settlementDate":"2024-05-29","cusip":"78648T100","symbol":"SAFT","quantity":97,"description":"SAFETY INS GROUP INC","price":76.92,"valueUsd":7461.24},{"settlementDate":"2024-06-10","cusip":"78648T100","symbol":"SAFT","quantity":128,"description":"SAFETY INS GROUP INC","price":76.82,"valueUsd":9832.96},{"settlementDate":"2024-06-21","cusip":"78648T100","symbol":"SAFT","quantity":78,"description":"SAFETY INS GROUP INC","price":76.37,"valueUsd":5956.86},{"settlementDate":"2024-06-25","cusip":"78648T100","symbol":"SAFT","quantity":251,"description":"SAFETY INS GROUP INC","price":76.46,"valueUsd":19191.46},{"settlementDate":"2024-06-26","cusip":"78648T100","symbol":"SAFT","quantity":11,"description":"SAFETY INS GROUP INC","price":75.56,"valueUsd":831.16},{"settlementDate":"2024-07-01","cusip":"78648T100","symbol":"SAFT","quantity":700,"description":"SAFETY INS GROUP INC","price":75.03,"valueUsd":52521},{"settlementDate":"2024-07-18","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":86.58,"valueUsd":86.58},{"settlementDate":"2024-07-19","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":86.75,"valueUsd":86.75},{"settlementDate":"2024-07-22","cusip":"78648T100","symbol":"SAFT","quantity":1,"description":"SAFETY INS GROUP INC","price":83.42,"valueUsd":83.42},{"settlementDate":"2024-08-27","cusip":"78648T100","symbol":"SAFT","quantity":21,"description":"SAFETY INS GROUP INC","price":86.01,"valueUsd":1806.21},{"settlementDate":"2024-10-15","cusip":"78648T100","symbol":"SAFT","quantity":102,"description":"SAFETY INS GROUP INC","price":80.71,"valueUsd":8232.42},{"settlementDate":"2024-10-24","cusip":"78648T100","symbol":"SAFT","quantity":5,"description":"SAFETY INS GROUP INC","price":80.13,"valueUsd":400.65},{"settlementDate":"2024-11-14","cusip":"78648T100","symbol":"SAFT","quantity":5,"description":"SAFETY INS GROUP INC","price":85.84,"valueUsd":429.2},{"settlementDate":"2024-12-30","cusip":"78648T100","symbol":"SAFT","quantity":926,"description":"SAFETY INS GROUP INC","price":81.96,"valueUsd":75894.96},{"settlementDate":"2025-01-31","cusip":"78648T100","symbol":"SAFT","quantity":372,"description":"SAFETY INS GROUP INC","price":79.51,"valueUsd":29577.72},{"settlementDate":"2025-02-12","cusip":"78648T100","symbol":"SAFT","quantity":37,"description":"SAFETY INS GROUP INC","price":78.72,"valueUsd":2912.64},{"settlementDate":"2025-03-03","cusip":"78648T100","symbol":"SAFT","quantity":143,"description":"SAFETY INS GROUP INC","price":76.14,"valueUsd":10888.02},{"settlementDate":"2025-03-25","cusip":"78648T100","symbol":"SAFT","quantity":38,"description":"SAFETY INS GROUP INC","price":78.3,"valueUsd":2975.4},{"settlementDate":"2025-04-03","cusip":"78648T100","symbol":"SAFT","quantity":33,"description":"SAFETY INS GROUP INC","price":79.8,"valueUsd":2633.4},{"settlementDate":"2025-04-08","cusip":"78648T100","symbol":"SAFT","quantity":9,"description":"SAFETY INS GROUP INC","price":73.02,"valueUsd":657.18},{"settlementDate":"2025-04-09","cusip":"78648T100","symbol":"SAFT","quantity":28,"description":"SAFETY INS GROUP INC","price":75.26,"valueUsd":2107.28},{"settlementDate":"2025-04-11","cusip":"78648T100","symbol":"SAFT","quantity":86,"description":"SAFETY INS GROUP INC","price":75.97,"valueUsd":6533.42},{"settlementDate":"2025-04-15","cusip":"78648T100","symbol":"SAFT","quantity":57,"description":"SAFETY INS GROUP INC","price":77.25,"valueUsd":4403.25},{"settlementDate":"2025-04-25","cusip":"78648T100","symbol":"SAFT","quantity":2343,"description":"SAFETY INS GROUP INC","price":77.43,"valueUsd":181418.49},{"settlementDate":"2025-05-21","cusip":"78648T100","symbol":"SAFT","quantity":13,"description":"SAFETY INS GROUP INC","price":83.28,"valueUsd":1082.64},{"settlementDate":"2025-06-09","cusip":"78648T100","symbol":"SAFT","quantity":212,"description":"SAFETY INS GROUP INC","price":80.03,"valueUsd":16966.36},{"settlementDate":"2025-06-30","cusip":"78648T100","symbol":"SAFT","quantity":2247,"description":"SAFETY INS GROUP INC","price":78.84,"valueUsd":177153.48},{"settlementDate":"2025-07-17","cusip":"78648T100","symbol":"SAFT","quantity":87,"description":"SAFETY INS GROUP INC","price":72.47,"valueUsd":6304.89},{"settlementDate":"2025-07-31","cusip":"78648T100","symbol":"SAFT","quantity":20,"description":"SAFETY INS GROUP INC","price":70.21,"valueUsd":1404.2},{"settlementDate":"2025-08-14","cusip":"78648T100","symbol":"SAFT","quantity":16,"description":"SAFETY INS GROUP INC","price":73.85,"valueUsd":1181.6},{"settlementDate":"2025-09-10","cusip":"78648T100","symbol":"SAFT","quantity":178,"description":"SAFETY INS GROUP INC","price":73.13,"valueUsd":13017.14},{"settlementDate":"2025-09-11","cusip":"78648T100","symbol":"SAFT","quantity":37,"description":"SAFETY INS GROUP INC","price":72.96,"valueUsd":2699.52},{"settlementDate":"2025-10-15","cusip":"78648T100","symbol":"SAFT","quantity":164,"description":"SAFETY INS GROUP INC","price":70.12,"valueUsd":11499.68},{"settlementDate":"2025-10-23","cusip":"78648T100","symbol":"SAFT","quantity":70,"description":"SAFETY INS GROUP INC","price":70.13,"valueUsd":4909.1},{"settlementDate":"2025-10-31","cusip":"78648T100","symbol":"SAFT","quantity":78,"description":"SAFETY INS GROUP INC","price":68.38,"valueUsd":5333.64},{"settlementDate":"2025-11-06","cusip":"78648T100","symbol":"SAFT","quantity":99,"description":"SAFETY INS GROUP INC","price":71.93,"valueUsd":7121.07},{"settlementDate":"2025-11-20","cusip":"78648T100","symbol":"SAFT","quantity":488,"description":"SAFETY INS GROUP INC","price":75.14,"valueUsd":36668.32},{"settlementDate":"2026-01-13","cusip":"78648T100","symbol":"SAFT","quantity":85,"description":"SAFETY INS GROUP INC","price":76.49,"valueUsd":6501.65},{"settlementDate":"2026-01-26","cusip":"78648T100","symbol":"SAFT","quantity":98,"description":"SAFETY INS GROUP INC","price":75.87,"valueUsd":7435.26},{"settlementDate":"2026-03-25","cusip":"78648T100","symbol":"SAFT","quantity":41,"description":"SAFETY INS GROUP INC","price":73.39,"valueUsd":3008.99},{"settlementDate":"2026-04-10","cusip":"78648T100","symbol":"SAFT","quantity":52,"description":"SAFETY INS GROUP INC","price":75.63,"valueUsd":3932.76},{"settlementDate":"2026-04-20","cusip":"78648T100","symbol":"SAFT","quantity":45,"description":"SAFETY INS GROUP INC","price":76.69,"valueUsd":3451.05},{"settlementDate":"2026-05-01","cusip":"78648T100","symbol":"SAFT","quantity":39,"description":"SAFETY INS GROUP INC","price":75.16,"valueUsd":2931.24},{"settlementDate":"2026-05-22","cusip":"78648T100","symbol":"SAFT","quantity":252,"description":"SAFETY INS GROUP INC","price":73.23,"valueUsd":18453.96},{"settlementDate":"2026-05-29","cusip":"78648T100","symbol":"SAFT","quantity":59,"description":"SAFETY INS GROUP INC","price":70.47,"valueUsd":4157.73},{"settlementDate":"2026-06-02","cusip":"78648T100","symbol":"SAFT","quantity":1278,"description":"SAFETY INS GROUP INC","price":69.19,"valueUsd":88424.82},{"settlementDate":"2026-06-05","cusip":"78648T100","symbol":"SAFT","quantity":39,"description":"SAFETY INS GROUP INC","price":68.34,"valueUsd":2665.26},{"settlementDate":"2026-07-08","cusip":"78648T100","symbol":"SAFT","quantity":38,"description":"SAFETY INS GROUP INC","price":78.28,"valueUsd":2974.64},{"settlementDate":"2026-07-27","cusip":"78648T100","symbol":"SAFT","quantity":373,"description":"SAFETY INS GROUP INC","price":103.2,"valueUsd":38493.6},{"settlementDate":"2026-07-30","cusip":"78648T100","symbol":"SAFT","quantity":35,"description":"SAFETY INS GROUP INC","price":103.1,"valueUsd":3608.5},{"settlementDate":"2026-07-31","cusip":"78648T100","symbol":"SAFT","quantity":4477,"description":"SAFETY INS GROUP INC","price":103.19,"valueUsd":461981.63},{"settlementDate":"2026-08-03","cusip":"78648T100","symbol":"SAFT","quantity":328,"description":"SAFETY INS GROUP INC","price":103.39,"valueUsd":33911.92}],"updatedAt":"2026-09-14T17:05:03.200Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}