{"data":[{"settlementDate":"2026-04-15","cusip":"83545G102","symbol":"SAH","quantity":61,"description":"SONIC AUTOMOTIVE INC CL A","price":68.23,"valueUsd":4162.03},{"settlementDate":"2026-04-17","cusip":"83545G102","symbol":"SAH","quantity":395,"description":"SONIC AUTOMOTIVE INC CL A","price":67.37,"valueUsd":26611.15},{"settlementDate":"2026-04-23","cusip":"83545G102","symbol":"SAH","quantity":77,"description":"SONIC AUTOMOTIVE INC CL A","price":71.02,"valueUsd":5468.54},{"settlementDate":"2026-04-28","cusip":"83545G102","symbol":"SAH","quantity":11024,"description":"SONIC AUTOMOTIVE INC CL A","price":71.58,"valueUsd":789097.92},{"settlementDate":"2026-05-01","cusip":"83545G102","symbol":"SAH","quantity":2983,"description":"SONIC AUTOMOTIVE INC CL A","price":78.75,"valueUsd":234911.25},{"settlementDate":"2026-05-04","cusip":"83545G102","symbol":"SAH","quantity":315,"description":"SONIC AUTOMOTIVE INC CL A","price":76.43,"valueUsd":24075.45},{"settlementDate":"2026-05-08","cusip":"83545G102","symbol":"SAH","quantity":3512,"description":"SONIC AUTOMOTIVE INC CL A","price":80.13,"valueUsd":281416.56},{"settlementDate":"2026-05-26","cusip":"83545G102","symbol":"SAH","quantity":129,"description":"SONIC AUTOMOTIVE INC CL A","price":78.16,"valueUsd":10082.64},{"settlementDate":"2026-05-28","cusip":"83545G102","symbol":"SAH","quantity":936,"description":"SONIC AUTOMOTIVE INC CL A","price":83.58,"valueUsd":78230.88},{"settlementDate":"2026-06-01","cusip":"83545G102","symbol":"SAH","quantity":1156,"description":"SONIC AUTOMOTIVE INC CL A","price":82.62,"valueUsd":95508.72},{"settlementDate":"2026-06-02","cusip":"83545G102","symbol":"SAH","quantity":113,"description":"SONIC AUTOMOTIVE INC CL A","price":83.87,"valueUsd":9477.31},{"settlementDate":"2026-06-03","cusip":"83545G102","symbol":"SAH","quantity":3735,"description":"SONIC AUTOMOTIVE INC CL A","price":84.8,"valueUsd":316728},{"settlementDate":"2026-06-04","cusip":"83545G102","symbol":"SAH","quantity":54,"description":"SONIC AUTOMOTIVE INC CL A","price":83.29,"valueUsd":4497.66},{"settlementDate":"2026-06-05","cusip":"83545G102","symbol":"SAH","quantity":9789,"description":"SONIC AUTOMOTIVE INC CL A","price":84.32,"valueUsd":825408.48},{"settlementDate":"2026-06-09","cusip":"83545G102","symbol":"SAH","quantity":22580,"description":"SONIC AUTOMOTIVE INC CL A","price":82.69,"valueUsd":1867140.2},{"settlementDate":"2026-06-12","cusip":"83545G102","symbol":"SAH","quantity":7958,"description":"SONIC AUTOMOTIVE INC CL A","price":84.25,"valueUsd":670461.5},{"settlementDate":"2026-06-16","cusip":"83545G102","symbol":"SAH","quantity":1424,"description":"SONIC AUTOMOTIVE INC CL A","price":83.71,"valueUsd":119203.04},{"settlementDate":"2026-06-22","cusip":"83545G102","symbol":"SAH","quantity":217,"description":"SONIC AUTOMOTIVE INC CL A","price":80.73,"valueUsd":17518.41},{"settlementDate":"2026-06-29","cusip":"83545G102","symbol":"SAH","quantity":594,"description":"SONIC AUTOMOTIVE INC CL A","price":84.51,"valueUsd":50198.94},{"settlementDate":"2026-06-30","cusip":"83545G102","symbol":"SAH","quantity":5303,"description":"SONIC AUTOMOTIVE INC CL A","price":84.67,"valueUsd":449005.01},{"settlementDate":"2026-07-01","cusip":"83545G102","symbol":"SAH","quantity":108,"description":"SONIC AUTOMOTIVE INC CL A","price":84.79,"valueUsd":9157.32},{"settlementDate":"2026-07-06","cusip":"83545G102","symbol":"SAH","quantity":819,"description":"SONIC AUTOMOTIVE INC CL A","price":83.73,"valueUsd":68574.87},{"settlementDate":"2026-07-10","cusip":"83545G102","symbol":"SAH","quantity":834,"description":"SONIC AUTOMOTIVE INC CL A","price":95.31,"valueUsd":79488.54},{"settlementDate":"2026-07-16","cusip":"83545G102","symbol":"SAH","quantity":1913,"description":"SONIC AUTOMOTIVE INC CL A","price":99.73,"valueUsd":190783.49},{"settlementDate":"2026-07-20","cusip":"83545G102","symbol":"SAH","quantity":513,"description":"SONIC AUTOMOTIVE INC CL A","price":100.37,"valueUsd":51489.81},{"settlementDate":"2026-07-23","cusip":"83545G102","symbol":"SAH","quantity":1,"description":"SONIC AUTOMOTIVE INC CL A","price":100.88,"valueUsd":100.88},{"settlementDate":"2026-07-24","cusip":"83545G102","symbol":"SAH","quantity":76,"description":"SONIC AUTOMOTIVE INC CL A","price":99.11,"valueUsd":7532.36},{"settlementDate":"2026-07-28","cusip":"83545G102","symbol":"SAH","quantity":743,"description":"SONIC AUTOMOTIVE INC CL A","price":102.98,"valueUsd":76514.14},{"settlementDate":"2026-07-30","cusip":"83545G102","symbol":"SAH","quantity":1481,"description":"SONIC AUTOMOTIVE INC CL A","price":112.66,"valueUsd":166849.46},{"settlementDate":"2026-08-03","cusip":"83545G102","symbol":"SAH","quantity":1748,"description":"SONIC AUTOMOTIVE INC CL A","price":91.58,"valueUsd":160081.84},{"settlementDate":"2026-08-04","cusip":"83545G102","symbol":"SAH","quantity":8,"description":"SONIC AUTOMOTIVE INC CL A","price":87.23,"valueUsd":697.84},{"settlementDate":"2026-08-05","cusip":"83545G102","symbol":"SAH","quantity":8470,"description":"SONIC AUTOMOTIVE INC CL A","price":88.27,"valueUsd":747646.9},{"settlementDate":"2026-08-06","cusip":"83545G102","symbol":"SAH","quantity":8149,"description":"SONIC AUTOMOTIVE INC CL A","price":86.81,"valueUsd":707414.69},{"settlementDate":"2026-08-07","cusip":"83545G102","symbol":"SAH","quantity":1455,"description":"SONIC AUTOMOTIVE INC CL A","price":84.89,"valueUsd":123514.95},{"settlementDate":"2026-08-11","cusip":"83545G102","symbol":"SAH","quantity":909,"description":"SONIC AUTOMOTIVE INC CL A","price":80.02,"valueUsd":72738.18},{"settlementDate":"2026-08-12","cusip":"83545G102","symbol":"SAH","quantity":4151,"description":"SONIC AUTOMOTIVE INC CL A","price":80.61,"valueUsd":334612.11},{"settlementDate":"2026-08-19","cusip":"83545G102","symbol":"SAH","quantity":999,"description":"SONIC AUTOMOTIVE INC CL A","price":77.31,"valueUsd":77232.69},{"settlementDate":"2026-08-20","cusip":"83545G102","symbol":"SAH","quantity":15905,"description":"SONIC AUTOMOTIVE INC CL A","price":78.86,"valueUsd":1254268.3},{"settlementDate":"2026-09-04","cusip":"83545G102","symbol":"SAH","quantity":9284,"description":"SONIC AUTOMOTIVE INC CL A","price":79.42,"valueUsd":737335.28},{"settlementDate":"2026-09-08","cusip":"83545G102","symbol":"SAH","quantity":15579,"description":"SONIC AUTOMOTIVE INC CL A","price":81,"valueUsd":1261899},{"settlementDate":"2026-09-09","cusip":"83545G102","symbol":"SAH","quantity":11028,"description":"SONIC AUTOMOTIVE INC CL A","price":76,"valueUsd":838128},{"settlementDate":"2026-09-10","cusip":"83545G102","symbol":"SAH","quantity":9973,"description":"SONIC AUTOMOTIVE INC CL A","price":76.25,"valueUsd":760441.25},{"settlementDate":"2026-09-14","cusip":"83545G102","symbol":"SAH","quantity":1,"description":"SONIC AUTOMOTIVE INC CL A","price":75.9,"valueUsd":75.9}],"updatedAt":"2026-10-14T22:54:27.996Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}