{"data":[{"settlementDate":"2026-05-01","cusip":"808625107","symbol":"SAIC","quantity":20,"description":"SCIENCE APPLICATIONS INTL CORP","price":96.77,"valueUsd":1935.4,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-05-04","cusip":"808625107","symbol":"SAIC","quantity":1,"description":"SCIENCE APPLICATIONS INTL CORP","price":95.91,"valueUsd":95.91,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-05-06","cusip":"808625107","symbol":"SAIC","quantity":5036,"description":"SCIENCE APPLICATIONS INTL CORP","price":95.59,"valueUsd":481391.24,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-05-07","cusip":"808625107","symbol":"SAIC","quantity":43,"description":"SCIENCE APPLICATIONS INTL CORP","price":94.36,"valueUsd":4057.48,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-05-15","cusip":"808625107","symbol":"SAIC","quantity":172,"description":"SCIENCE APPLICATIONS INTL CORP","price":92.65,"valueUsd":15935.8,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-05-18","cusip":"808625107","symbol":"SAIC","quantity":272,"description":"SCIENCE APPLICATIONS INTL CORP","price":92.93,"valueUsd":25276.96,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-05-19","cusip":"808625107","symbol":"SAIC","quantity":146,"description":"SCIENCE APPLICATIONS INTL CORP","price":96.01,"valueUsd":14017.46,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-05-26","cusip":"808625107","symbol":"SAIC","quantity":52,"description":"SCIENCE APPLICATIONS INTL CORP","price":100.01,"valueUsd":5200.52,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-05-29","cusip":"808625107","symbol":"SAIC","quantity":1,"description":"SCIENCE APPLICATIONS INTL CORP","price":103.7,"valueUsd":103.7,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-06-05","cusip":"808625107","symbol":"SAIC","quantity":56,"description":"SCIENCE APPLICATIONS INTL CORP","price":116.57,"valueUsd":6527.92,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-06-17","cusip":"808625107","symbol":"SAIC","quantity":4872,"description":"SCIENCE APPLICATIONS INTL CORP","price":108.87,"valueUsd":530414.64,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-06-18","cusip":"808625107","symbol":"SAIC","quantity":1487,"description":"SCIENCE APPLICATIONS INTL CORP","price":106.73,"valueUsd":158707.51,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-06-22","cusip":"808625107","symbol":"SAIC","quantity":15006,"description":"SCIENCE APPLICATIONS INTL CORP","price":102.39,"valueUsd":1536464.34,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-06-23","cusip":"808625107","symbol":"SAIC","quantity":189,"description":"SCIENCE APPLICATIONS INTL CORP","price":100.6,"valueUsd":19013.4,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-06-25","cusip":"808625107","symbol":"SAIC","quantity":96,"description":"SCIENCE APPLICATIONS INTL CORP","price":108.47,"valueUsd":10413.12,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-06-29","cusip":"808625107","symbol":"SAIC","quantity":19,"description":"SCIENCE APPLICATIONS INTL CORP","price":110.29,"valueUsd":2095.51,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-07-01","cusip":"808625107","symbol":"SAIC","quantity":2,"description":"SCIENCE APPLICATIONS INTL CORP","price":110.41,"valueUsd":220.82,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-07-06","cusip":"808625107","symbol":"SAIC","quantity":54,"description":"SCIENCE APPLICATIONS INTL CORP","price":110.96,"valueUsd":5991.84,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-07-13","cusip":"808625107","symbol":"SAIC","quantity":447,"description":"SCIENCE APPLICATIONS INTL CORP","price":112.62,"valueUsd":50341.14,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-07-14","cusip":"808625107","symbol":"SAIC","quantity":2,"description":"SCIENCE APPLICATIONS INTL CORP","price":113.31,"valueUsd":226.62,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-07-15","cusip":"808625107","symbol":"SAIC","quantity":2,"description":"SCIENCE APPLICATIONS INTL CORP","price":113.92,"valueUsd":227.84,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-07-16","cusip":"808625107","symbol":"SAIC","quantity":5414,"description":"SCIENCE APPLICATIONS INTL CORP","price":115.28,"valueUsd":624125.92,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-07-20","cusip":"808625107","symbol":"SAIC","quantity":438,"description":"SCIENCE APPLICATIONS INTL CORP","price":115.51,"valueUsd":50593.38,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-08-04","cusip":"808625107","symbol":"SAIC","quantity":1921,"description":"SCIENCE APPLICATIONS INTL CORP","price":120.12,"valueUsd":230750.52,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-08-10","cusip":"808625107","symbol":"SAIC","quantity":2,"description":"SCIENCE APPLICATIONS INTL CORP","price":126.54,"valueUsd":253.08,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-08-11","cusip":"808625107","symbol":"SAIC","quantity":34,"description":"SCIENCE APPLICATIONS INTL CORP","price":125.46,"valueUsd":4265.64,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-08-12","cusip":"808625107","symbol":"SAIC","quantity":17,"description":"SCIENCE APPLICATIONS INTL CORP","price":125.39,"valueUsd":2131.63,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-08-26","cusip":"808625107","symbol":"SAIC","quantity":187,"description":"SCIENCE APPLICATIONS INTL CORP","price":127.28,"valueUsd":23801.36,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-09-09","cusip":"808625107","symbol":"SAIC","quantity":1312,"description":"SCIENCE APPLICATIONS INTL CORP","price":127.55,"valueUsd":167345.6,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"},{"settlementDate":"2026-09-18","cusip":"808625107","symbol":"SAIC","quantity":65,"description":"SCIENCE APPLICATIONS INTL CORP","price":133.65,"valueUsd":8687.25,"canonicalUrl":"https://xoomar.com/markets/stocks/saic"}],"updatedAt":"2026-10-29T11:52:19.696Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/saic","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}