{"data":[{"settlementDate":"2026-04-14","cusip":"100557107","symbol":"SAM","quantity":1493,"description":"BOSTON BEER CO INC (THE) CL-A","price":243.13,"valueUsd":362993.09},{"settlementDate":"2026-04-15","cusip":"100557107","symbol":"SAM","quantity":3335,"description":"BOSTON BEER CO INC (THE) CL-A","price":236.38,"valueUsd":788327.3},{"settlementDate":"2026-04-24","cusip":"100557107","symbol":"SAM","quantity":1594,"description":"BOSTON BEER CO INC (THE) CL-A","price":240.43,"valueUsd":383245.42},{"settlementDate":"2026-06-12","cusip":"100557107","symbol":"SAM","quantity":9612,"description":"BOSTON BEER CO INC (THE) CL-A","price":179.62,"valueUsd":1726507.44},{"settlementDate":"2026-06-15","cusip":"100557107","symbol":"SAM","quantity":9593,"description":"BOSTON BEER CO INC (THE) CL-A","price":181.89,"valueUsd":1744870.77},{"settlementDate":"2026-06-22","cusip":"100557107","symbol":"SAM","quantity":137,"description":"BOSTON BEER CO INC (THE) CL-A","price":176.11,"valueUsd":24127.07},{"settlementDate":"2026-07-01","cusip":"100557107","symbol":"SAM","quantity":1202,"description":"BOSTON BEER CO INC (THE) CL-A","price":177.03,"valueUsd":212790.06},{"settlementDate":"2026-07-02","cusip":"100557107","symbol":"SAM","quantity":1002,"description":"BOSTON BEER CO INC (THE) CL-A","price":177.63,"valueUsd":177985.26},{"settlementDate":"2026-07-06","cusip":"100557107","symbol":"SAM","quantity":1725,"description":"BOSTON BEER CO INC (THE) CL-A","price":183.62,"valueUsd":316744.5},{"settlementDate":"2026-07-17","cusip":"100557107","symbol":"SAM","quantity":21,"description":"BOSTON BEER CO INC (THE) CL-A","price":182.5,"valueUsd":3832.5},{"settlementDate":"2026-08-03","cusip":"100557107","symbol":"SAM","quantity":1705,"description":"BOSTON BEER CO INC (THE) CL-A","price":183.2,"valueUsd":312356},{"settlementDate":"2026-08-04","cusip":"100557107","symbol":"SAM","quantity":1665,"description":"BOSTON BEER CO INC (THE) CL-A","price":186.52,"valueUsd":310555.8},{"settlementDate":"2026-08-05","cusip":"100557107","symbol":"SAM","quantity":617,"description":"BOSTON BEER CO INC (THE) CL-A","price":184.12,"valueUsd":113602.04}],"updatedAt":"2026-10-13T04:24:04.096Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}