{"data":[{"settlementDate":"2026-04-14","cusip":"05964H105","symbol":"SAN","quantity":28742,"description":"BANCO SANTANDER SA","price":12.32,"valueUsd":354101.44},{"settlementDate":"2026-04-15","cusip":"05964H105","symbol":"SAN","quantity":470,"description":"BANCO SANTANDER SA","price":12.56,"valueUsd":5903.2},{"settlementDate":"2026-04-16","cusip":"05964H105","symbol":"SAN","quantity":632,"description":"BANCO SANTANDER SA","price":12.49,"valueUsd":7893.68},{"settlementDate":"2026-04-17","cusip":"05964H105","symbol":"SAN","quantity":579291,"description":"BANCO SANTANDER SA","price":12.3,"valueUsd":7125279.3},{"settlementDate":"2026-04-20","cusip":"05964H105","symbol":"SAN","quantity":139487,"description":"BANCO SANTANDER SA","price":12.88,"valueUsd":1796592.56},{"settlementDate":"2026-04-21","cusip":"05964H105","symbol":"SAN","quantity":41656,"description":"BANCO SANTANDER SA","price":12.68,"valueUsd":528198.08},{"settlementDate":"2026-04-22","cusip":"05964H105","symbol":"SAN","quantity":9259,"description":"BANCO SANTANDER SA","price":12.33,"valueUsd":114163.47},{"settlementDate":"2026-04-23","cusip":"05964H105","symbol":"SAN","quantity":51322,"description":"BANCO SANTANDER SA","price":12.26,"valueUsd":629207.72},{"settlementDate":"2026-04-24","cusip":"05964H105","symbol":"SAN","quantity":574973,"description":"BANCO SANTANDER SA","price":11.89,"valueUsd":6836428.97},{"settlementDate":"2026-04-27","cusip":"05964H105","symbol":"SAN","quantity":13632,"description":"BANCO SANTANDER SA","price":11.96,"valueUsd":163038.72},{"settlementDate":"2026-04-28","cusip":"05964H105","symbol":"SAN","quantity":65997,"description":"BANCO SANTANDER SA","price":12,"valueUsd":791964},{"settlementDate":"2026-04-29","cusip":"05964H105","symbol":"SAN","quantity":130315,"description":"BANCO SANTANDER SA","price":12.07,"valueUsd":1572902.05},{"settlementDate":"2026-04-30","cusip":"05964H105","symbol":"SAN","quantity":11339,"description":"BANCO SANTANDER SA","price":11.98,"valueUsd":135841.22},{"settlementDate":"2026-05-01","cusip":"05964H105","symbol":"SAN","quantity":135416,"description":"BANCO SANTANDER SA","price":12.19,"valueUsd":1650721.04},{"settlementDate":"2026-05-04","cusip":"05964H105","symbol":"SAN","quantity":211039,"description":"BANCO SANTANDER SA","price":12.07,"valueUsd":2547240.73},{"settlementDate":"2026-05-07","cusip":"05964H105","symbol":"SAN","quantity":3481,"description":"BANCO SANTANDER SA","price":12.4,"valueUsd":43164.4},{"settlementDate":"2026-05-08","cusip":"05964H105","symbol":"SAN","quantity":21545,"description":"BANCO SANTANDER SA","price":12.18,"valueUsd":262418.1},{"settlementDate":"2026-05-11","cusip":"05964H105","symbol":"SAN","quantity":47135,"description":"BANCO SANTANDER SA","price":12.28,"valueUsd":578817.8},{"settlementDate":"2026-05-12","cusip":"05964H105","symbol":"SAN","quantity":17071,"description":"BANCO SANTANDER SA","price":12.13,"valueUsd":207071.23},{"settlementDate":"2026-05-13","cusip":"05964H105","symbol":"SAN","quantity":4372,"description":"BANCO SANTANDER SA","price":12.02,"valueUsd":52551.44},{"settlementDate":"2026-05-14","cusip":"05964H105","symbol":"SAN","quantity":417,"description":"BANCO SANTANDER SA","price":11.94,"valueUsd":4978.98},{"settlementDate":"2026-05-18","cusip":"05964H105","symbol":"SAN","quantity":8688,"description":"BANCO SANTANDER SA","price":11.74,"valueUsd":101997.12},{"settlementDate":"2026-05-19","cusip":"05964H105","symbol":"SAN","quantity":158688,"description":"BANCO SANTANDER SA","price":11.86,"valueUsd":1882039.68},{"settlementDate":"2026-05-20","cusip":"05964H105","symbol":"SAN","quantity":447,"description":"BANCO SANTANDER SA","price":11.78,"valueUsd":5265.66},{"settlementDate":"2026-05-21","cusip":"05964H105","symbol":"SAN","quantity":152552,"description":"BANCO SANTANDER SA","price":12.38,"valueUsd":1888593.76},{"settlementDate":"2026-05-22","cusip":"05964H105","symbol":"SAN","quantity":102776,"description":"BANCO SANTANDER SA","price":12.33,"valueUsd":1267228.08},{"settlementDate":"2026-05-26","cusip":"05964H105","symbol":"SAN","quantity":82400,"description":"BANCO SANTANDER SA","price":12.04,"valueUsd":992096},{"settlementDate":"2026-05-27","cusip":"05964H105","symbol":"SAN","quantity":358,"description":"BANCO SANTANDER SA","price":12.49,"valueUsd":4471.42},{"settlementDate":"2026-05-28","cusip":"05964H105","symbol":"SAN","quantity":841,"description":"BANCO SANTANDER SA","price":12.59,"valueUsd":10588.19},{"settlementDate":"2026-05-29","cusip":"05964H105","symbol":"SAN","quantity":774,"description":"BANCO SANTANDER SA","price":12.41,"valueUsd":9605.34},{"settlementDate":"2026-06-01","cusip":"05964H105","symbol":"SAN","quantity":164633,"description":"BANCO SANTANDER SA","price":12.48,"valueUsd":2054619.84},{"settlementDate":"2026-06-02","cusip":"05964H105","symbol":"SAN","quantity":9833,"description":"BANCO SANTANDER SA","price":12.34,"valueUsd":121339.22},{"settlementDate":"2026-06-03","cusip":"05964H105","symbol":"SAN","quantity":15993,"description":"BANCO SANTANDER SA","price":12.41,"valueUsd":198473.13},{"settlementDate":"2026-06-04","cusip":"05964H105","symbol":"SAN","quantity":219434,"description":"BANCO SANTANDER SA","price":12.16,"valueUsd":2668317.44},{"settlementDate":"2026-06-05","cusip":"05964H105","symbol":"SAN","quantity":229108,"description":"BANCO SANTANDER SA","price":12.47,"valueUsd":2856976.76},{"settlementDate":"2026-06-08","cusip":"05964H105","symbol":"SAN","quantity":625533,"description":"BANCO SANTANDER SA","price":12.15,"valueUsd":7600225.95},{"settlementDate":"2026-06-09","cusip":"05964H105","symbol":"SAN","quantity":194849,"description":"BANCO SANTANDER SA","price":12.16,"valueUsd":2369363.84},{"settlementDate":"2026-06-10","cusip":"05964H105","symbol":"SAN","quantity":630739,"description":"BANCO SANTANDER SA","price":12.27,"valueUsd":7739167.53},{"settlementDate":"2026-06-11","cusip":"05964H105","symbol":"SAN","quantity":473720,"description":"BANCO SANTANDER SA","price":11.92,"valueUsd":5646742.4},{"settlementDate":"2026-06-12","cusip":"05964H105","symbol":"SAN","quantity":331401,"description":"BANCO SANTANDER SA","price":12.56,"valueUsd":4162396.56},{"settlementDate":"2026-06-15","cusip":"05964H105","symbol":"SAN","quantity":27212,"description":"BANCO SANTANDER SA","price":12.87,"valueUsd":350218.44},{"settlementDate":"2026-06-16","cusip":"05964H105","symbol":"SAN","quantity":47856,"description":"BANCO SANTANDER SA","price":13.14,"valueUsd":628827.84},{"settlementDate":"2026-06-17","cusip":"05964H105","symbol":"SAN","quantity":108110,"description":"BANCO SANTANDER SA","price":13.38,"valueUsd":1446511.8},{"settlementDate":"2026-06-18","cusip":"05964H105","symbol":"SAN","quantity":700,"description":"BANCO SANTANDER SA","price":13.33,"valueUsd":9331},{"settlementDate":"2026-06-22","cusip":"05964H105","symbol":"SAN","quantity":1835,"description":"BANCO SANTANDER SA","price":13.5,"valueUsd":24772.5},{"settlementDate":"2026-06-23","cusip":"05964H105","symbol":"SAN","quantity":10461,"description":"BANCO SANTANDER SA","price":13.71,"valueUsd":143420.31},{"settlementDate":"2026-06-24","cusip":"05964H105","symbol":"SAN","quantity":53727,"description":"BANCO SANTANDER SA","price":13.6,"valueUsd":730687.2},{"settlementDate":"2026-06-25","cusip":"05964H105","symbol":"SAN","quantity":172721,"description":"BANCO SANTANDER SA","price":13.37,"valueUsd":2309279.77},{"settlementDate":"2026-06-29","cusip":"05964H105","symbol":"SAN","quantity":1780,"description":"BANCO SANTANDER SA","price":13.39,"valueUsd":23834.2},{"settlementDate":"2026-06-30","cusip":"05964H105","symbol":"SAN","quantity":46083,"description":"BANCO SANTANDER SA","price":13.65,"valueUsd":629032.95},{"settlementDate":"2026-07-02","cusip":"05964H105","symbol":"SAN","quantity":465,"description":"BANCO SANTANDER SA","price":13.81,"valueUsd":6421.65},{"settlementDate":"2026-07-06","cusip":"05964H105","symbol":"SAN","quantity":102525,"description":"BANCO SANTANDER SA","price":13.95,"valueUsd":1430223.75},{"settlementDate":"2026-07-07","cusip":"05964H105","symbol":"SAN","quantity":332121,"description":"BANCO SANTANDER SA","price":14.37,"valueUsd":4772578.77},{"settlementDate":"2026-07-08","cusip":"05964H105","symbol":"SAN","quantity":169191,"description":"BANCO SANTANDER SA","price":14.19,"valueUsd":2400820.29},{"settlementDate":"2026-07-09","cusip":"05964H105","symbol":"SAN","quantity":125826,"description":"BANCO SANTANDER SA","price":13.57,"valueUsd":1707458.82},{"settlementDate":"2026-07-10","cusip":"05964H105","symbol":"SAN","quantity":8247,"description":"BANCO SANTANDER SA","price":13.79,"valueUsd":113726.13},{"settlementDate":"2026-07-13","cusip":"05964H105","symbol":"SAN","quantity":290937,"description":"BANCO SANTANDER SA","price":13.87,"valueUsd":4035296.19},{"settlementDate":"2026-07-14","cusip":"05964H105","symbol":"SAN","quantity":189819,"description":"BANCO SANTANDER SA","price":13.66,"valueUsd":2592927.54},{"settlementDate":"2026-07-15","cusip":"05964H105","symbol":"SAN","quantity":527304,"description":"BANCO SANTANDER SA","price":13.63,"valueUsd":7187153.52},{"settlementDate":"2026-07-16","cusip":"05964H105","symbol":"SAN","quantity":896257,"description":"BANCO SANTANDER SA","price":13.82,"valueUsd":12386271.74},{"settlementDate":"2026-07-17","cusip":"05964H105","symbol":"SAN","quantity":249969,"description":"BANCO SANTANDER SA","price":13.62,"valueUsd":3404577.78},{"settlementDate":"2026-07-21","cusip":"05964H105","symbol":"SAN","quantity":11,"description":"BANCO SANTANDER SA","price":13.32,"valueUsd":146.52},{"settlementDate":"2026-07-23","cusip":"05964H105","symbol":"SAN","quantity":186590,"description":"BANCO SANTANDER SA","price":13.74,"valueUsd":2563746.6},{"settlementDate":"2026-07-24","cusip":"05964H105","symbol":"SAN","quantity":60185,"description":"BANCO SANTANDER SA","price":13.21,"valueUsd":795043.85},{"settlementDate":"2026-07-28","cusip":"05964H105","symbol":"SAN","quantity":241,"description":"BANCO SANTANDER SA","price":13.99,"valueUsd":3371.59},{"settlementDate":"2026-07-30","cusip":"05964H105","symbol":"SAN","quantity":62154,"description":"BANCO SANTANDER SA","price":13.38,"valueUsd":831620.52},{"settlementDate":"2026-07-31","cusip":"05964H105","symbol":"SAN","quantity":13213,"description":"BANCO SANTANDER SA","price":14.11,"valueUsd":186435.43},{"settlementDate":"2026-08-03","cusip":"05964H105","symbol":"SAN","quantity":3935,"description":"BANCO SANTANDER SA","price":14.1,"valueUsd":55483.5},{"settlementDate":"2026-08-04","cusip":"05964H105","symbol":"SAN","quantity":12354,"description":"BANCO SANTANDER SA","price":14.45,"valueUsd":178515.3},{"settlementDate":"2026-08-05","cusip":"05964H105","symbol":"SAN","quantity":1090711,"description":"BANCO SANTANDER SA","price":14.47,"valueUsd":15782588.17},{"settlementDate":"2026-08-06","cusip":"05964H105","symbol":"SAN","quantity":2710220,"description":"BANCO SANTANDER SA","price":14.64,"valueUsd":39677620.8},{"settlementDate":"2026-08-07","cusip":"05964H105","symbol":"SAN","quantity":669418,"description":"BANCO SANTANDER SA","price":14.65,"valueUsd":9806973.7},{"settlementDate":"2026-08-10","cusip":"05964H105","symbol":"SAN","quantity":179441,"description":"BANCO SANTANDER SA","price":14.7,"valueUsd":2637782.7},{"settlementDate":"2026-08-11","cusip":"05964H105","symbol":"SAN","quantity":30281,"description":"BANCO SANTANDER SA","price":14.69,"valueUsd":444827.89},{"settlementDate":"2026-08-12","cusip":"05964H105","symbol":"SAN","quantity":436333,"description":"BANCO SANTANDER SA","price":14.71,"valueUsd":6418458.43},{"settlementDate":"2026-08-13","cusip":"05964H105","symbol":"SAN","quantity":151157,"description":"BANCO SANTANDER SA","price":14.82,"valueUsd":2240146.74},{"settlementDate":"2026-08-14","cusip":"05964H105","symbol":"SAN","quantity":1005018,"description":"BANCO SANTANDER SA","price":14.78,"valueUsd":14854166.04},{"settlementDate":"2026-08-17","cusip":"05964H105","symbol":"SAN","quantity":51193,"description":"BANCO SANTANDER SA","price":14.76,"valueUsd":755608.68},{"settlementDate":"2026-08-19","cusip":"05964H105","symbol":"SAN","quantity":915605,"description":"BANCO SANTANDER SA","price":14.24,"valueUsd":13038215.2},{"settlementDate":"2026-08-20","cusip":"05964H105","symbol":"SAN","quantity":4731918,"description":"BANCO SANTANDER SA","price":14.17,"valueUsd":67051278.06},{"settlementDate":"2026-08-21","cusip":"05964H105","symbol":"SAN","quantity":2411465,"description":"BANCO SANTANDER SA","price":14.21,"valueUsd":34266917.65},{"settlementDate":"2026-08-24","cusip":"05964H105","symbol":"SAN","quantity":5301,"description":"BANCO SANTANDER SA","price":14.59,"valueUsd":77341.59},{"settlementDate":"2026-08-25","cusip":"05964H105","symbol":"SAN","quantity":2127,"description":"BANCO SANTANDER SA","price":14.72,"valueUsd":31309.44},{"settlementDate":"2026-08-26","cusip":"05964H105","symbol":"SAN","quantity":3,"description":"BANCO SANTANDER SA","price":14.63,"valueUsd":43.89},{"settlementDate":"2026-08-27","cusip":"05964H105","symbol":"SAN","quantity":5,"description":"BANCO SANTANDER SA","price":14.7,"valueUsd":73.5},{"settlementDate":"2026-08-28","cusip":"05964H105","symbol":"SAN","quantity":121789,"description":"BANCO SANTANDER SA","price":14.55,"valueUsd":1772029.95},{"settlementDate":"2026-08-31","cusip":"05964H105","symbol":"SAN","quantity":141106,"description":"BANCO SANTANDER SA","price":14.67,"valueUsd":2070025.02},{"settlementDate":"2026-09-01","cusip":"05964H105","symbol":"SAN","quantity":16832,"description":"BANCO SANTANDER SA","price":14.56,"valueUsd":245073.92},{"settlementDate":"2026-09-02","cusip":"05964H105","symbol":"SAN","quantity":1,"description":"BANCO SANTANDER SA","price":14.38,"valueUsd":14.38},{"settlementDate":"2026-09-03","cusip":"05964H105","symbol":"SAN","quantity":46155,"description":"BANCO SANTANDER SA","price":14.75,"valueUsd":680786.25},{"settlementDate":"2026-09-04","cusip":"05964H105","symbol":"SAN","quantity":85263,"description":"BANCO SANTANDER SA","price":15.05,"valueUsd":1283208.15},{"settlementDate":"2026-09-08","cusip":"05964H105","symbol":"SAN","quantity":245473,"description":"BANCO SANTANDER SA","price":14.93,"valueUsd":3664911.89},{"settlementDate":"2026-09-09","cusip":"05964H105","symbol":"SAN","quantity":48129,"description":"BANCO SANTANDER SA","price":14.86,"valueUsd":715196.94},{"settlementDate":"2026-09-10","cusip":"05964H105","symbol":"SAN","quantity":9416,"description":"BANCO SANTANDER SA","price":14.68,"valueUsd":138226.88},{"settlementDate":"2026-09-14","cusip":"05964H105","symbol":"SAN","quantity":9138,"description":"BANCO SANTANDER SA","price":14.96,"valueUsd":136704.48}],"updatedAt":"2026-10-14T17:07:47.347Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}