{"data":[{"settlementDate":"2026-05-04","cusip":"73245B107","symbol":"SBC","quantity":51821,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.31,"valueUsd":171527.51,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-05-05","cusip":"73245B107","symbol":"SBC","quantity":621,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.28,"valueUsd":2036.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-05-06","cusip":"73245B107","symbol":"SBC","quantity":797,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.2,"valueUsd":2550.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-05-07","cusip":"73245B107","symbol":"SBC","quantity":21588,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.22,"valueUsd":69513.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-05-08","cusip":"73245B107","symbol":"SBC","quantity":2924,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.21,"valueUsd":9386.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-05-11","cusip":"73245B107","symbol":"SBC","quantity":8154,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.18,"valueUsd":25929.72,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-05-12","cusip":"73245B107","symbol":"SBC","quantity":39866,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.16,"valueUsd":125976.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-05-13","cusip":"73245B107","symbol":"SBC","quantity":45575,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.31,"valueUsd":150853.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-05-14","cusip":"73245B107","symbol":"SBC","quantity":57658,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.23,"valueUsd":186235.34,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-05-15","cusip":"73245B107","symbol":"SBC","quantity":1397,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":2.98,"valueUsd":4163.06,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-05-18","cusip":"73245B107","symbol":"SBC","quantity":5244,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":2.97,"valueUsd":15574.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-05-19","cusip":"73245B107","symbol":"SBC","quantity":1811,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":2.87,"valueUsd":5197.57,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-05-22","cusip":"73245B107","symbol":"SBC","quantity":1498,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.1,"valueUsd":4643.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-05-26","cusip":"73245B107","symbol":"SBC","quantity":4514,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.07,"valueUsd":13857.98,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-05-27","cusip":"73245B107","symbol":"SBC","quantity":50000,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.12,"valueUsd":156000,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-05-29","cusip":"73245B107","symbol":"SBC","quantity":37646,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.19,"valueUsd":120090.74,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-06-01","cusip":"73245B107","symbol":"SBC","quantity":3073,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.21,"valueUsd":9864.33,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-06-02","cusip":"73245B107","symbol":"SBC","quantity":63842,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.21,"valueUsd":204932.82,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-06-03","cusip":"73245B107","symbol":"SBC","quantity":62590,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.2,"valueUsd":200288,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-06-04","cusip":"73245B107","symbol":"SBC","quantity":5669,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.07,"valueUsd":17403.83,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-06-05","cusip":"73245B107","symbol":"SBC","quantity":20351,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.06,"valueUsd":62274.06,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-06-08","cusip":"73245B107","symbol":"SBC","quantity":2654,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.01,"valueUsd":7988.54,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-06-09","cusip":"73245B107","symbol":"SBC","quantity":3526,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":2.96,"valueUsd":10436.96,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-06-10","cusip":"73245B107","symbol":"SBC","quantity":6361,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":2.99,"valueUsd":19019.39,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-06-11","cusip":"73245B107","symbol":"SBC","quantity":4900,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.02,"valueUsd":14798,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-06-12","cusip":"73245B107","symbol":"SBC","quantity":523,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":2.99,"valueUsd":1563.77,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-06-15","cusip":"73245B107","symbol":"SBC","quantity":3578,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":2.87,"valueUsd":10268.86,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-06-18","cusip":"73245B107","symbol":"SBC","quantity":5972,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3,"valueUsd":17916,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-06-22","cusip":"73245B107","symbol":"SBC","quantity":9880,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.07,"valueUsd":30331.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-06-23","cusip":"73245B107","symbol":"SBC","quantity":1322,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":2.95,"valueUsd":3899.9,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-06-24","cusip":"73245B107","symbol":"SBC","quantity":72,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.07,"valueUsd":221.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-06-25","cusip":"73245B107","symbol":"SBC","quantity":5072,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.07,"valueUsd":15571.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-06-26","cusip":"73245B107","symbol":"SBC","quantity":10072,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.18,"valueUsd":32028.96,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-06-29","cusip":"73245B107","symbol":"SBC","quantity":9014,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.3,"valueUsd":29746.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-06-30","cusip":"73245B107","symbol":"SBC","quantity":172,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.15,"valueUsd":541.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-07-01","cusip":"73245B107","symbol":"SBC","quantity":1235,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.08,"valueUsd":3803.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-07-02","cusip":"73245B107","symbol":"SBC","quantity":5183,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.17,"valueUsd":16430.11,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-07-06","cusip":"73245B107","symbol":"SBC","quantity":10183,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.25,"valueUsd":33094.75,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-07-07","cusip":"73245B107","symbol":"SBC","quantity":528,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.08,"valueUsd":1626.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-07-08","cusip":"73245B107","symbol":"SBC","quantity":2244,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":2.96,"valueUsd":6642.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-07-15","cusip":"73245B107","symbol":"SBC","quantity":1643,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.09,"valueUsd":5076.87,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-07-16","cusip":"73245B107","symbol":"SBC","quantity":2388,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.08,"valueUsd":7355.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-07-17","cusip":"73245B107","symbol":"SBC","quantity":5020,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.17,"valueUsd":15913.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-07-20","cusip":"73245B107","symbol":"SBC","quantity":5000,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.08,"valueUsd":15400,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-07-21","cusip":"73245B107","symbol":"SBC","quantity":5443,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.04,"valueUsd":16546.72,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-07-22","cusip":"73245B107","symbol":"SBC","quantity":521,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":2.98,"valueUsd":1552.58,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-07-23","cusip":"73245B107","symbol":"SBC","quantity":150,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":2.93,"valueUsd":439.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-07-27","cusip":"73245B107","symbol":"SBC","quantity":964,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.06,"valueUsd":2949.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-07-28","cusip":"73245B107","symbol":"SBC","quantity":5000,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.19,"valueUsd":15950,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-07-29","cusip":"73245B107","symbol":"SBC","quantity":50000,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.21,"valueUsd":160500,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-07-30","cusip":"73245B107","symbol":"SBC","quantity":51751,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.1,"valueUsd":160428.1,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-08-03","cusip":"73245B107","symbol":"SBC","quantity":5000,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.06,"valueUsd":15300,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-08-04","cusip":"73245B107","symbol":"SBC","quantity":10000,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.16,"valueUsd":31600,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-08-05","cusip":"73245B107","symbol":"SBC","quantity":5000,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.16,"valueUsd":15800,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-08-06","cusip":"73245B107","symbol":"SBC","quantity":5177,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.05,"valueUsd":15789.85,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-08-07","cusip":"73245B107","symbol":"SBC","quantity":177,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":2.97,"valueUsd":525.69,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-08-10","cusip":"73245B107","symbol":"SBC","quantity":5551,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.06,"valueUsd":16986.06,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-08-11","cusip":"73245B107","symbol":"SBC","quantity":1438,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.08,"valueUsd":4429.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-08-12","cusip":"73245B107","symbol":"SBC","quantity":14531,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.2,"valueUsd":46499.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-08-13","cusip":"73245B107","symbol":"SBC","quantity":15364,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.2,"valueUsd":49164.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-08-14","cusip":"73245B107","symbol":"SBC","quantity":105389,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.19,"valueUsd":336190.91,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-08-17","cusip":"73245B107","symbol":"SBC","quantity":17613,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.66,"valueUsd":64463.58,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-08-18","cusip":"73245B107","symbol":"SBC","quantity":31893,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.65,"valueUsd":116409.45,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-08-19","cusip":"73245B107","symbol":"SBC","quantity":102316,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.6,"valueUsd":368337.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-08-20","cusip":"73245B107","symbol":"SBC","quantity":6481,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":3.87,"valueUsd":25081.47,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-08-24","cusip":"73245B107","symbol":"SBC","quantity":5000,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4,"valueUsd":20000,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-08-25","cusip":"73245B107","symbol":"SBC","quantity":10000,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.15,"valueUsd":41500,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-08-26","cusip":"73245B107","symbol":"SBC","quantity":5000,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.25,"valueUsd":21250,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-08-27","cusip":"73245B107","symbol":"SBC","quantity":105172,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.14,"valueUsd":435412.08,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-08-28","cusip":"73245B107","symbol":"SBC","quantity":176,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.11,"valueUsd":723.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-08-31","cusip":"73245B107","symbol":"SBC","quantity":544,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.05,"valueUsd":2203.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-09-02","cusip":"73245B107","symbol":"SBC","quantity":5000,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.18,"valueUsd":20900,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-09-03","cusip":"73245B107","symbol":"SBC","quantity":5000,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.23,"valueUsd":21150,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-09-04","cusip":"73245B107","symbol":"SBC","quantity":5000,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.28,"valueUsd":21400,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-09-08","cusip":"73245B107","symbol":"SBC","quantity":5000,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.12,"valueUsd":20600,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-09-09","cusip":"73245B107","symbol":"SBC","quantity":5000,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.43,"valueUsd":22150,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-09-10","cusip":"73245B107","symbol":"SBC","quantity":551,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.34,"valueUsd":2391.34,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-09-11","cusip":"73245B107","symbol":"SBC","quantity":5551,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.4,"valueUsd":24424.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-09-14","cusip":"73245B107","symbol":"SBC","quantity":8133,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.46,"valueUsd":36273.18,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-09-15","cusip":"73245B107","symbol":"SBC","quantity":45558,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.54,"valueUsd":206833.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-09-16","cusip":"73245B107","symbol":"SBC","quantity":42425,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.59,"valueUsd":194730.75,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-09-17","cusip":"73245B107","symbol":"SBC","quantity":394,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.48,"valueUsd":1765.12,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-09-18","cusip":"73245B107","symbol":"SBC","quantity":5394,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.69,"valueUsd":25297.86,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-09-21","cusip":"73245B107","symbol":"SBC","quantity":6105,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.75,"valueUsd":28998.75,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-09-22","cusip":"73245B107","symbol":"SBC","quantity":1120,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":5.14,"valueUsd":5756.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-09-24","cusip":"73245B107","symbol":"SBC","quantity":1333,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.85,"valueUsd":6465.05,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-09-25","cusip":"73245B107","symbol":"SBC","quantity":1737,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.75,"valueUsd":8250.75,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-09-28","cusip":"73245B107","symbol":"SBC","quantity":10000,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.9,"valueUsd":49000,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-09-29","cusip":"73245B107","symbol":"SBC","quantity":15085,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":5.03,"valueUsd":75877.55,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-10-01","cusip":"73245B107","symbol":"SBC","quantity":5000,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":4.94,"valueUsd":24700,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-10-05","cusip":"73245B107","symbol":"SBC","quantity":15000,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":5.09,"valueUsd":76350,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-10-06","cusip":"73245B107","symbol":"SBC","quantity":15113,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":5.34,"valueUsd":80703.42,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-10-07","cusip":"73245B107","symbol":"SBC","quantity":27461,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":5.33,"valueUsd":146367.13,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-10-08","cusip":"73245B107","symbol":"SBC","quantity":28048,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":5.34,"valueUsd":149776.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-10-09","cusip":"73245B107","symbol":"SBC","quantity":1957,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":5.34,"valueUsd":10450.38,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-10-13","cusip":"73245B107","symbol":"SBC","quantity":10000,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":5.39,"valueUsd":53900,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"},{"settlementDate":"2026-10-14","cusip":"73245B107","symbol":"SBC","quantity":31000,"description":"SBC MEDICAL GROUP HOLDINGS INC","price":5.32,"valueUsd":164920,"canonicalUrl":"https://xoomar.com/markets/stocks/sbc"}],"updatedAt":"2026-11-03T21:23:13.605Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sbc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}