{"data":[{"settlementDate":"2026-04-27","cusip":"811707801","symbol":"SBCF","quantity":40,"description":"SEACOAST BKG CORP FLA","price":31.25,"valueUsd":1250,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-04-30","cusip":"811707801","symbol":"SBCF","quantity":1435,"description":"SEACOAST BKG CORP FLA","price":31.28,"valueUsd":44886.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-05-05","cusip":"811707801","symbol":"SBCF","quantity":7985,"description":"SEACOAST BKG CORP FLA","price":30.92,"valueUsd":246896.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-05-06","cusip":"811707801","symbol":"SBCF","quantity":2853,"description":"SEACOAST BKG CORP FLA","price":30.9,"valueUsd":88157.7,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-05-14","cusip":"811707801","symbol":"SBCF","quantity":252,"description":"SEACOAST BKG CORP FLA","price":30.01,"valueUsd":7562.52,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-06-02","cusip":"811707801","symbol":"SBCF","quantity":975,"description":"SEACOAST BKG CORP FLA","price":29.72,"valueUsd":28977,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-06-03","cusip":"811707801","symbol":"SBCF","quantity":101,"description":"SEACOAST BKG CORP FLA","price":30.2,"valueUsd":3050.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-06-04","cusip":"811707801","symbol":"SBCF","quantity":101,"description":"SEACOAST BKG CORP FLA","price":29.3,"valueUsd":2959.3,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-06-05","cusip":"811707801","symbol":"SBCF","quantity":101,"description":"SEACOAST BKG CORP FLA","price":30.17,"valueUsd":3047.17,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-06-08","cusip":"811707801","symbol":"SBCF","quantity":3,"description":"SEACOAST BKG CORP FLA","price":30.16,"valueUsd":90.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-06-11","cusip":"811707801","symbol":"SBCF","quantity":14,"description":"SEACOAST BKG CORP FLA","price":30.88,"valueUsd":432.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-06-15","cusip":"811707801","symbol":"SBCF","quantity":1316,"description":"SEACOAST BKG CORP FLA","price":32.08,"valueUsd":42217.28,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-06-16","cusip":"811707801","symbol":"SBCF","quantity":539,"description":"SEACOAST BKG CORP FLA","price":31.12,"valueUsd":16773.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-06-17","cusip":"811707801","symbol":"SBCF","quantity":505,"description":"SEACOAST BKG CORP FLA","price":31.27,"valueUsd":15791.35,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-06-23","cusip":"811707801","symbol":"SBCF","quantity":16,"description":"SEACOAST BKG CORP FLA","price":31.17,"valueUsd":498.72,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-07-01","cusip":"811707801","symbol":"SBCF","quantity":24,"description":"SEACOAST BKG CORP FLA","price":33.25,"valueUsd":798,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-07-02","cusip":"811707801","symbol":"SBCF","quantity":6373,"description":"SEACOAST BKG CORP FLA","price":33.98,"valueUsd":216554.54,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-07-14","cusip":"811707801","symbol":"SBCF","quantity":584,"description":"SEACOAST BKG CORP FLA","price":32.97,"valueUsd":19254.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-07-20","cusip":"811707801","symbol":"SBCF","quantity":6256,"description":"SEACOAST BKG CORP FLA","price":33.89,"valueUsd":212015.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-07-21","cusip":"811707801","symbol":"SBCF","quantity":2349,"description":"SEACOAST BKG CORP FLA","price":33.5,"valueUsd":78691.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-07-22","cusip":"811707801","symbol":"SBCF","quantity":5776,"description":"SEACOAST BKG CORP FLA","price":33.65,"valueUsd":194362.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-07-27","cusip":"811707801","symbol":"SBCF","quantity":728,"description":"SEACOAST BKG CORP FLA","price":33.49,"valueUsd":24380.72,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-07-28","cusip":"811707801","symbol":"SBCF","quantity":57,"description":"SEACOAST BKG CORP FLA","price":33.26,"valueUsd":1895.82,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-07-30","cusip":"811707801","symbol":"SBCF","quantity":126,"description":"SEACOAST BKG CORP FLA","price":34.1,"valueUsd":4296.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-07-31","cusip":"811707801","symbol":"SBCF","quantity":57,"description":"SEACOAST BKG CORP FLA","price":34.57,"valueUsd":1970.49,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-08-03","cusip":"811707801","symbol":"SBCF","quantity":57,"description":"SEACOAST BKG CORP FLA","price":34.74,"valueUsd":1980.18,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-08-04","cusip":"811707801","symbol":"SBCF","quantity":58,"description":"SEACOAST BKG CORP FLA","price":34.91,"valueUsd":2024.78,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-08-05","cusip":"811707801","symbol":"SBCF","quantity":9391,"description":"SEACOAST BKG CORP FLA","price":35.38,"valueUsd":332253.58,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-08-06","cusip":"811707801","symbol":"SBCF","quantity":58,"description":"SEACOAST BKG CORP FLA","price":35.01,"valueUsd":2030.58,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-08-07","cusip":"811707801","symbol":"SBCF","quantity":58,"description":"SEACOAST BKG CORP FLA","price":34.53,"valueUsd":2002.74,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-08-12","cusip":"811707801","symbol":"SBCF","quantity":197,"description":"SEACOAST BKG CORP FLA","price":35.37,"valueUsd":6967.89,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-08-14","cusip":"811707801","symbol":"SBCF","quantity":3527,"description":"SEACOAST BKG CORP FLA","price":35.93,"valueUsd":126725.11,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-08-17","cusip":"811707801","symbol":"SBCF","quantity":158,"description":"SEACOAST BKG CORP FLA","price":36.13,"valueUsd":5708.54,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-08-18","cusip":"811707801","symbol":"SBCF","quantity":158,"description":"SEACOAST BKG CORP FLA","price":35.8,"valueUsd":5656.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-08-19","cusip":"811707801","symbol":"SBCF","quantity":158,"description":"SEACOAST BKG CORP FLA","price":35.54,"valueUsd":5615.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-08-20","cusip":"811707801","symbol":"SBCF","quantity":58,"description":"SEACOAST BKG CORP FLA","price":35.11,"valueUsd":2036.38,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-08-21","cusip":"811707801","symbol":"SBCF","quantity":58,"description":"SEACOAST BKG CORP FLA","price":34.74,"valueUsd":2014.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-08-26","cusip":"811707801","symbol":"SBCF","quantity":256,"description":"SEACOAST BKG CORP FLA","price":34,"valueUsd":8704,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-09-01","cusip":"811707801","symbol":"SBCF","quantity":7267,"description":"SEACOAST BKG CORP FLA","price":33.96,"valueUsd":246787.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-09-03","cusip":"811707801","symbol":"SBCF","quantity":2666,"description":"SEACOAST BKG CORP FLA","price":34.14,"valueUsd":91017.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-09-08","cusip":"811707801","symbol":"SBCF","quantity":142,"description":"SEACOAST BKG CORP FLA","price":34.6,"valueUsd":4913.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-09-14","cusip":"811707801","symbol":"SBCF","quantity":46,"description":"SEACOAST BKG CORP FLA","price":33.98,"valueUsd":1563.08,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"},{"settlementDate":"2026-09-15","cusip":"811707801","symbol":"SBCF","quantity":201,"description":"SEACOAST BKG CORP FLA","price":34.36,"valueUsd":6906.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sbcf"}],"updatedAt":"2026-10-24T18:47:29.520Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sbcf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}