{"data":[{"settlementDate":"2026-05-04","cusip":"820014405","symbol":"SBET","quantity":21300,"description":"SHARPLINK INC COM NEW","price":7.29,"valueUsd":155277,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-05-05","cusip":"820014405","symbol":"SBET","quantity":21300,"description":"SHARPLINK INC COM NEW","price":7.57,"valueUsd":161241,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-05-07","cusip":"820014405","symbol":"SBET","quantity":35100,"description":"SHARPLINK INC COM NEW","price":7.73,"valueUsd":271323,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-05-08","cusip":"820014405","symbol":"SBET","quantity":68,"description":"SHARPLINK INC COM NEW","price":7.45,"valueUsd":506.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-05-11","cusip":"820014405","symbol":"SBET","quantity":700,"description":"SHARPLINK INC COM NEW","price":7.44,"valueUsd":5208,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-05-12","cusip":"820014405","symbol":"SBET","quantity":84617,"description":"SHARPLINK INC COM NEW","price":7.76,"valueUsd":656627.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-05-13","cusip":"820014405","symbol":"SBET","quantity":140333,"description":"SHARPLINK INC COM NEW","price":7.17,"valueUsd":1006187.61,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-05-14","cusip":"820014405","symbol":"SBET","quantity":299517,"description":"SHARPLINK INC COM NEW","price":6.96,"valueUsd":2084638.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-05-15","cusip":"820014405","symbol":"SBET","quantity":67,"description":"SHARPLINK INC COM NEW","price":7.4,"valueUsd":495.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-05-18","cusip":"820014405","symbol":"SBET","quantity":1454,"description":"SHARPLINK INC COM NEW","price":6.72,"valueUsd":9770.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-05-20","cusip":"820014405","symbol":"SBET","quantity":25,"description":"SHARPLINK INC COM NEW","price":6.22,"valueUsd":155.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-05-21","cusip":"820014405","symbol":"SBET","quantity":1361,"description":"SHARPLINK INC COM NEW","price":6.33,"valueUsd":8615.13,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-05-22","cusip":"820014405","symbol":"SBET","quantity":207,"description":"SHARPLINK INC COM NEW","price":6.48,"valueUsd":1341.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-05-28","cusip":"820014405","symbol":"SBET","quantity":5046,"description":"SHARPLINK INC COM NEW","price":6,"valueUsd":30276,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-06-02","cusip":"820014405","symbol":"SBET","quantity":538,"description":"SHARPLINK INC COM NEW","price":6.19,"valueUsd":3330.22,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-06-04","cusip":"820014405","symbol":"SBET","quantity":237,"description":"SHARPLINK INC COM NEW","price":5.54,"valueUsd":1312.98,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-06-05","cusip":"820014405","symbol":"SBET","quantity":4261,"description":"SHARPLINK INC COM NEW","price":5.72,"valueUsd":24372.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-06-11","cusip":"820014405","symbol":"SBET","quantity":46,"description":"SHARPLINK INC COM NEW","price":5.16,"valueUsd":237.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-06-15","cusip":"820014405","symbol":"SBET","quantity":1566,"description":"SHARPLINK INC COM NEW","price":5.51,"valueUsd":8628.66,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-06-17","cusip":"820014405","symbol":"SBET","quantity":1426,"description":"SHARPLINK INC COM NEW","price":5.58,"valueUsd":7957.08,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-06-18","cusip":"820014405","symbol":"SBET","quantity":73819,"description":"SHARPLINK INC COM NEW","price":5.36,"valueUsd":395669.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-06-22","cusip":"820014405","symbol":"SBET","quantity":981858,"description":"SHARPLINK INC COM NEW","price":5.29,"valueUsd":5194028.82,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-06-23","cusip":"820014405","symbol":"SBET","quantity":261258,"description":"SHARPLINK INC COM NEW","price":5.31,"valueUsd":1387279.98,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-06-29","cusip":"820014405","symbol":"SBET","quantity":3587917,"description":"SHARPLINK INC COM NEW","price":4.81,"valueUsd":17257880.77,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-06-30","cusip":"820014405","symbol":"SBET","quantity":42263,"description":"SHARPLINK INC COM NEW","price":4.92,"valueUsd":207933.96,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-07-01","cusip":"820014405","symbol":"SBET","quantity":30,"description":"SHARPLINK INC COM NEW","price":4.8,"valueUsd":144,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-07-13","cusip":"820014405","symbol":"SBET","quantity":20659,"description":"SHARPLINK INC COM NEW","price":5.51,"valueUsd":113831.09,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-07-15","cusip":"820014405","symbol":"SBET","quantity":86184,"description":"SHARPLINK INC COM NEW","price":5.95,"valueUsd":512794.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-07-17","cusip":"820014405","symbol":"SBET","quantity":492,"description":"SHARPLINK INC COM NEW","price":5.74,"valueUsd":2824.08,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-07-20","cusip":"820014405","symbol":"SBET","quantity":15000,"description":"SHARPLINK INC COM NEW","price":5.67,"valueUsd":85050,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-07-21","cusip":"820014405","symbol":"SBET","quantity":224812,"description":"SHARPLINK INC COM NEW","price":6.14,"valueUsd":1380345.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-07-22","cusip":"820014405","symbol":"SBET","quantity":218523,"description":"SHARPLINK INC COM NEW","price":6.27,"valueUsd":1370139.21,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-07-23","cusip":"820014405","symbol":"SBET","quantity":15,"description":"SHARPLINK INC COM NEW","price":6.32,"valueUsd":94.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-07-29","cusip":"820014405","symbol":"SBET","quantity":1032,"description":"SHARPLINK INC COM NEW","price":6.44,"valueUsd":6646.08,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-08-04","cusip":"820014405","symbol":"SBET","quantity":1350,"description":"SHARPLINK INC COM NEW","price":6.22,"valueUsd":8397,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-08-05","cusip":"820014405","symbol":"SBET","quantity":39255,"description":"SHARPLINK INC COM NEW","price":6.32,"valueUsd":248091.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-08-06","cusip":"820014405","symbol":"SBET","quantity":5350,"description":"SHARPLINK INC COM NEW","price":6.36,"valueUsd":34026,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-08-10","cusip":"820014405","symbol":"SBET","quantity":18215,"description":"SHARPLINK INC COM NEW","price":6.43,"valueUsd":117122.45,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-08-12","cusip":"820014405","symbol":"SBET","quantity":12013,"description":"SHARPLINK INC COM NEW","price":6.23,"valueUsd":74840.99,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-08-13","cusip":"820014405","symbol":"SBET","quantity":123051,"description":"SHARPLINK INC COM NEW","price":6.18,"valueUsd":760455.18,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-08-14","cusip":"820014405","symbol":"SBET","quantity":236413,"description":"SHARPLINK INC COM NEW","price":6.32,"valueUsd":1494130.16,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-08-17","cusip":"820014405","symbol":"SBET","quantity":99,"description":"SHARPLINK INC COM NEW","price":6.26,"valueUsd":619.74,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-08-18","cusip":"820014405","symbol":"SBET","quantity":1803,"description":"SHARPLINK INC COM NEW","price":6.51,"valueUsd":11737.53,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-08-19","cusip":"820014405","symbol":"SBET","quantity":9607,"description":"SHARPLINK INC COM NEW","price":6.29,"valueUsd":60428.03,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-08-24","cusip":"820014405","symbol":"SBET","quantity":1000,"description":"SHARPLINK INC COM NEW","price":7.91,"valueUsd":7910,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-08-26","cusip":"820014405","symbol":"SBET","quantity":923,"description":"SHARPLINK INC COM NEW","price":8.35,"valueUsd":7707.05,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-08-31","cusip":"820014405","symbol":"SBET","quantity":3838,"description":"SHARPLINK INC COM NEW","price":8.2,"valueUsd":31471.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-09-01","cusip":"820014405","symbol":"SBET","quantity":445,"description":"SHARPLINK INC COM NEW","price":8.63,"valueUsd":3840.35,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-09-21","cusip":"820014405","symbol":"SBET","quantity":1990,"description":"SHARPLINK INC COM NEW","price":9.35,"valueUsd":18606.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-09-25","cusip":"820014405","symbol":"SBET","quantity":99947,"description":"SHARPLINK INC COM NEW","price":9.95,"valueUsd":994472.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-09-29","cusip":"820014405","symbol":"SBET","quantity":2901,"description":"SHARPLINK INC COM NEW","price":9.5,"valueUsd":27559.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-10-05","cusip":"820014405","symbol":"SBET","quantity":1200,"description":"SHARPLINK INC COM NEW","price":9.35,"valueUsd":11220,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"},{"settlementDate":"2026-10-14","cusip":"820014405","symbol":"SBET","quantity":279,"description":"SHARPLINK INC COM NEW","price":8.41,"valueUsd":2346.39,"canonicalUrl":"https://xoomar.com/markets/stocks/sbet"}],"updatedAt":"2026-11-03T20:18:20.064Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sbet","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}