{"data":[{"settlementDate":"2026-04-14","cusip":"829242106","symbol":"SBGI","quantity":4657,"description":"SINCLAIR INC CL A","price":14.51,"valueUsd":67573.07},{"settlementDate":"2026-04-15","cusip":"829242106","symbol":"SBGI","quantity":169,"description":"SINCLAIR INC CL A","price":15.56,"valueUsd":2629.64},{"settlementDate":"2026-04-17","cusip":"829242106","symbol":"SBGI","quantity":59,"description":"SINCLAIR INC CL A","price":16.44,"valueUsd":969.96},{"settlementDate":"2026-04-20","cusip":"829242106","symbol":"SBGI","quantity":3450,"description":"SINCLAIR INC CL A","price":16.79,"valueUsd":57925.5},{"settlementDate":"2026-04-22","cusip":"829242106","symbol":"SBGI","quantity":17,"description":"SINCLAIR INC CL A","price":16.46,"valueUsd":279.82},{"settlementDate":"2026-04-27","cusip":"829242106","symbol":"SBGI","quantity":3151,"description":"SINCLAIR INC CL A","price":15.74,"valueUsd":49596.74},{"settlementDate":"2026-04-30","cusip":"829242106","symbol":"SBGI","quantity":12,"description":"SINCLAIR INC CL A","price":15.25,"valueUsd":183},{"settlementDate":"2026-05-01","cusip":"829242106","symbol":"SBGI","quantity":645,"description":"SINCLAIR INC CL A","price":15.55,"valueUsd":10029.75},{"settlementDate":"2026-05-04","cusip":"829242106","symbol":"SBGI","quantity":140,"description":"SINCLAIR INC CL A","price":15.17,"valueUsd":2123.8},{"settlementDate":"2026-05-07","cusip":"829242106","symbol":"SBGI","quantity":24696,"description":"SINCLAIR INC CL A","price":14.83,"valueUsd":366241.68},{"settlementDate":"2026-05-11","cusip":"829242106","symbol":"SBGI","quantity":4706,"description":"SINCLAIR INC CL A","price":14.28,"valueUsd":67201.68},{"settlementDate":"2026-05-12","cusip":"829242106","symbol":"SBGI","quantity":121,"description":"SINCLAIR INC CL A","price":14.27,"valueUsd":1726.67},{"settlementDate":"2026-05-14","cusip":"829242106","symbol":"SBGI","quantity":14171,"description":"SINCLAIR INC CL A","price":14.04,"valueUsd":198960.84},{"settlementDate":"2026-05-15","cusip":"829242106","symbol":"SBGI","quantity":3427,"description":"SINCLAIR INC CL A","price":14.13,"valueUsd":48423.51},{"settlementDate":"2026-05-21","cusip":"829242106","symbol":"SBGI","quantity":23247,"description":"SINCLAIR INC CL A","price":13.49,"valueUsd":313602.03},{"settlementDate":"2026-05-22","cusip":"829242106","symbol":"SBGI","quantity":5151,"description":"SINCLAIR INC CL A","price":13.62,"valueUsd":70156.62},{"settlementDate":"2026-05-26","cusip":"829242106","symbol":"SBGI","quantity":34,"description":"SINCLAIR INC CL A","price":13.86,"valueUsd":471.24},{"settlementDate":"2026-05-28","cusip":"829242106","symbol":"SBGI","quantity":15,"description":"SINCLAIR INC CL A","price":14.13,"valueUsd":211.95},{"settlementDate":"2026-06-01","cusip":"829242106","symbol":"SBGI","quantity":64,"description":"SINCLAIR INC CL A","price":13.83,"valueUsd":885.12},{"settlementDate":"2026-06-10","cusip":"829242106","symbol":"SBGI","quantity":86,"description":"SINCLAIR INC CL A","price":14.08,"valueUsd":1210.88},{"settlementDate":"2026-06-12","cusip":"829242106","symbol":"SBGI","quantity":3699,"description":"SINCLAIR INC CL A","price":14.45,"valueUsd":53450.55},{"settlementDate":"2026-06-15","cusip":"829242106","symbol":"SBGI","quantity":3816,"description":"SINCLAIR INC CL A","price":14.05,"valueUsd":53614.8},{"settlementDate":"2026-06-17","cusip":"829242106","symbol":"SBGI","quantity":97,"description":"SINCLAIR INC CL A","price":13.76,"valueUsd":1334.72},{"settlementDate":"2026-06-22","cusip":"829242106","symbol":"SBGI","quantity":103,"description":"SINCLAIR INC CL A","price":13.67,"valueUsd":1408.01},{"settlementDate":"2026-06-24","cusip":"829242106","symbol":"SBGI","quantity":753,"description":"SINCLAIR INC CL A","price":13.97,"valueUsd":10519.41},{"settlementDate":"2026-06-26","cusip":"829242106","symbol":"SBGI","quantity":1023,"description":"SINCLAIR INC CL A","price":12.94,"valueUsd":13237.62},{"settlementDate":"2026-06-30","cusip":"829242106","symbol":"SBGI","quantity":174989,"description":"SINCLAIR INC CL A","price":13.97,"valueUsd":2444596.33},{"settlementDate":"2026-07-01","cusip":"829242106","symbol":"SBGI","quantity":174988,"description":"SINCLAIR INC CL A","price":14.25,"valueUsd":2493579},{"settlementDate":"2026-07-02","cusip":"829242106","symbol":"SBGI","quantity":174988,"description":"SINCLAIR INC CL A","price":15.09,"valueUsd":2640568.92},{"settlementDate":"2026-07-06","cusip":"829242106","symbol":"SBGI","quantity":8109,"description":"SINCLAIR INC CL A","price":15.42,"valueUsd":125040.78},{"settlementDate":"2026-07-07","cusip":"829242106","symbol":"SBGI","quantity":5506,"description":"SINCLAIR INC CL A","price":15.14,"valueUsd":83360.84},{"settlementDate":"2026-07-10","cusip":"829242106","symbol":"SBGI","quantity":8265,"description":"SINCLAIR INC CL A","price":14.54,"valueUsd":120173.1},{"settlementDate":"2026-07-13","cusip":"829242106","symbol":"SBGI","quantity":12073,"description":"SINCLAIR INC CL A","price":14.24,"valueUsd":171919.52},{"settlementDate":"2026-07-15","cusip":"829242106","symbol":"SBGI","quantity":6644,"description":"SINCLAIR INC CL A","price":13.81,"valueUsd":91753.64},{"settlementDate":"2026-07-16","cusip":"829242106","symbol":"SBGI","quantity":5277,"description":"SINCLAIR INC CL A","price":14.36,"valueUsd":75777.72},{"settlementDate":"2026-07-20","cusip":"829242106","symbol":"SBGI","quantity":1,"description":"SINCLAIR INC CL A","price":13.82,"valueUsd":13.82},{"settlementDate":"2026-07-24","cusip":"829242106","symbol":"SBGI","quantity":14272,"description":"SINCLAIR INC CL A","price":13.37,"valueUsd":190816.64},{"settlementDate":"2026-07-29","cusip":"829242106","symbol":"SBGI","quantity":47129,"description":"SINCLAIR INC CL A","price":14.12,"valueUsd":665461.48},{"settlementDate":"2026-07-30","cusip":"829242106","symbol":"SBGI","quantity":2230,"description":"SINCLAIR INC CL A","price":14.2,"valueUsd":31666},{"settlementDate":"2026-08-03","cusip":"829242106","symbol":"SBGI","quantity":6264,"description":"SINCLAIR INC CL A","price":13.74,"valueUsd":86067.36},{"settlementDate":"2026-08-04","cusip":"829242106","symbol":"SBGI","quantity":13106,"description":"SINCLAIR INC CL A","price":13.92,"valueUsd":182435.52},{"settlementDate":"2026-08-05","cusip":"829242106","symbol":"SBGI","quantity":32288,"description":"SINCLAIR INC CL A","price":13.99,"valueUsd":451709.12},{"settlementDate":"2026-08-07","cusip":"829242106","symbol":"SBGI","quantity":157515,"description":"SINCLAIR INC CL A","price":14.76,"valueUsd":2324921.4},{"settlementDate":"2026-08-12","cusip":"829242106","symbol":"SBGI","quantity":12,"description":"SINCLAIR INC CL A","price":13.67,"valueUsd":164.04},{"settlementDate":"2026-08-14","cusip":"829242106","symbol":"SBGI","quantity":287,"description":"SINCLAIR INC CL A","price":14.28,"valueUsd":4098.36},{"settlementDate":"2026-08-20","cusip":"829242106","symbol":"SBGI","quantity":83,"description":"SINCLAIR INC CL A","price":14.58,"valueUsd":1210.14},{"settlementDate":"2026-08-31","cusip":"829242106","symbol":"SBGI","quantity":4,"description":"SINCLAIR INC CL A","price":14.35,"valueUsd":57.4},{"settlementDate":"2026-09-02","cusip":"829242106","symbol":"SBGI","quantity":68,"description":"SINCLAIR INC CL A","price":13.86,"valueUsd":942.48},{"settlementDate":"2026-09-03","cusip":"829242106","symbol":"SBGI","quantity":44589,"description":"SINCLAIR INC CL A","price":13.75,"valueUsd":613098.75},{"settlementDate":"2026-09-08","cusip":"829242106","symbol":"SBGI","quantity":19566,"description":"SINCLAIR INC CL A","price":13.81,"valueUsd":270206.46},{"settlementDate":"2026-09-09","cusip":"829242106","symbol":"SBGI","quantity":60970,"description":"SINCLAIR INC CL A","price":13.8,"valueUsd":841386},{"settlementDate":"2026-09-10","cusip":"829242106","symbol":"SBGI","quantity":13456,"description":"SINCLAIR INC CL A","price":13.55,"valueUsd":182328.8},{"settlementDate":"2026-09-11","cusip":"829242106","symbol":"SBGI","quantity":4408,"description":"SINCLAIR INC CL A","price":13.82,"valueUsd":60918.56}],"updatedAt":"2026-10-13T07:29:19.792Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}