{"data":[{"settlementDate":"2026-05-04","cusip":"827427105","symbol":"SBMT","quantity":547502,"description":"SILVER BOW MNG CORP COM USD (C","price":10.75,"valueUsd":5885646.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-05-05","cusip":"827427105","symbol":"SBMT","quantity":420264,"description":"SILVER BOW MNG CORP COM USD (C","price":10.62,"valueUsd":4463203.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-05-06","cusip":"827427105","symbol":"SBMT","quantity":298172,"description":"SILVER BOW MNG CORP COM USD (C","price":9.67,"valueUsd":2883323.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-05-07","cusip":"827427105","symbol":"SBMT","quantity":311695,"description":"SILVER BOW MNG CORP COM USD (C","price":10.3,"valueUsd":3210458.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-05-08","cusip":"827427105","symbol":"SBMT","quantity":260095,"description":"SILVER BOW MNG CORP COM USD (C","price":10.36,"valueUsd":2694584.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-05-11","cusip":"827427105","symbol":"SBMT","quantity":229749,"description":"SILVER BOW MNG CORP COM USD (C","price":10.48,"valueUsd":2407769.52,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-05-12","cusip":"827427105","symbol":"SBMT","quantity":240743,"description":"SILVER BOW MNG CORP COM USD (C","price":10.34,"valueUsd":2489282.62,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-05-13","cusip":"827427105","symbol":"SBMT","quantity":206845,"description":"SILVER BOW MNG CORP COM USD (C","price":10.11,"valueUsd":2091202.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-05-14","cusip":"827427105","symbol":"SBMT","quantity":123085,"description":"SILVER BOW MNG CORP COM USD (C","price":9.7,"valueUsd":1193924.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-05-15","cusip":"827427105","symbol":"SBMT","quantity":123911,"description":"SILVER BOW MNG CORP COM USD (C","price":9,"valueUsd":1115199,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-05-18","cusip":"827427105","symbol":"SBMT","quantity":128450,"description":"SILVER BOW MNG CORP COM USD (C","price":8.59,"valueUsd":1103385.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-05-19","cusip":"827427105","symbol":"SBMT","quantity":129624,"description":"SILVER BOW MNG CORP COM USD (C","price":8.83,"valueUsd":1144579.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-05-20","cusip":"827427105","symbol":"SBMT","quantity":94200,"description":"SILVER BOW MNG CORP COM USD (C","price":8.83,"valueUsd":831786,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-05-21","cusip":"827427105","symbol":"SBMT","quantity":94200,"description":"SILVER BOW MNG CORP COM USD (C","price":9.05,"valueUsd":852510,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-05-22","cusip":"827427105","symbol":"SBMT","quantity":94200,"description":"SILVER BOW MNG CORP COM USD (C","price":9,"valueUsd":847800,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-05-26","cusip":"827427105","symbol":"SBMT","quantity":22800,"description":"SILVER BOW MNG CORP COM USD (C","price":8.55,"valueUsd":194940,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-05-27","cusip":"827427105","symbol":"SBMT","quantity":7921,"description":"SILVER BOW MNG CORP COM USD (C","price":8.47,"valueUsd":67090.87,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-05-28","cusip":"827427105","symbol":"SBMT","quantity":348,"description":"SILVER BOW MNG CORP COM USD (C","price":8.84,"valueUsd":3076.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-05-29","cusip":"827427105","symbol":"SBMT","quantity":18285,"description":"SILVER BOW MNG CORP COM USD (C","price":9.18,"valueUsd":167856.3,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-06-01","cusip":"827427105","symbol":"SBMT","quantity":36386,"description":"SILVER BOW MNG CORP COM USD (C","price":10,"valueUsd":363860,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-06-09","cusip":"827427105","symbol":"SBMT","quantity":1669,"description":"SILVER BOW MNG CORP COM USD (C","price":8.33,"valueUsd":13902.77,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-06-11","cusip":"827427105","symbol":"SBMT","quantity":86531,"description":"SILVER BOW MNG CORP COM USD (C","price":7.38,"valueUsd":638598.78,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-06-15","cusip":"827427105","symbol":"SBMT","quantity":5943,"description":"SILVER BOW MNG CORP COM USD (C","price":8.84,"valueUsd":52536.12,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-06-17","cusip":"827427105","symbol":"SBMT","quantity":259,"description":"SILVER BOW MNG CORP COM USD (C","price":9.05,"valueUsd":2343.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-06-18","cusip":"827427105","symbol":"SBMT","quantity":445,"description":"SILVER BOW MNG CORP COM USD (C","price":9.01,"valueUsd":4009.45,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-06-23","cusip":"827427105","symbol":"SBMT","quantity":1750,"description":"SILVER BOW MNG CORP COM USD (C","price":8.68,"valueUsd":15190,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-06-24","cusip":"827427105","symbol":"SBMT","quantity":23100,"description":"SILVER BOW MNG CORP COM USD (C","price":7.23,"valueUsd":167013,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-06-29","cusip":"827427105","symbol":"SBMT","quantity":1104,"description":"SILVER BOW MNG CORP COM USD (C","price":6.91,"valueUsd":7628.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-07-01","cusip":"827427105","symbol":"SBMT","quantity":15847,"description":"SILVER BOW MNG CORP COM USD (C","price":6.76,"valueUsd":107125.72,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-07-02","cusip":"827427105","symbol":"SBMT","quantity":26865,"description":"SILVER BOW MNG CORP COM USD (C","price":6.91,"valueUsd":185637.15,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-07-06","cusip":"827427105","symbol":"SBMT","quantity":2917,"description":"SILVER BOW MNG CORP COM USD (C","price":7.76,"valueUsd":22635.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-07-07","cusip":"827427105","symbol":"SBMT","quantity":35407,"description":"SILVER BOW MNG CORP COM USD (C","price":7.7,"valueUsd":272633.9,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-07-08","cusip":"827427105","symbol":"SBMT","quantity":38789,"description":"SILVER BOW MNG CORP COM USD (C","price":6.67,"valueUsd":258722.63,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-07-09","cusip":"827427105","symbol":"SBMT","quantity":6910,"description":"SILVER BOW MNG CORP COM USD (C","price":6.46,"valueUsd":44638.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-07-13","cusip":"827427105","symbol":"SBMT","quantity":202,"description":"SILVER BOW MNG CORP COM USD (C","price":6.6,"valueUsd":1333.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-07-14","cusip":"827427105","symbol":"SBMT","quantity":200,"description":"SILVER BOW MNG CORP COM USD (C","price":6.35,"valueUsd":1270,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-07-16","cusip":"827427105","symbol":"SBMT","quantity":28233,"description":"SILVER BOW MNG CORP COM USD (C","price":6.33,"valueUsd":178714.89,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-07-22","cusip":"827427105","symbol":"SBMT","quantity":83,"description":"SILVER BOW MNG CORP COM USD (C","price":6.59,"valueUsd":546.97,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-07-31","cusip":"827427105","symbol":"SBMT","quantity":136,"description":"SILVER BOW MNG CORP COM USD (C","price":6.84,"valueUsd":930.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-08-03","cusip":"827427105","symbol":"SBMT","quantity":29240,"description":"SILVER BOW MNG CORP COM USD (C","price":6.49,"valueUsd":189767.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-08-04","cusip":"827427105","symbol":"SBMT","quantity":26295,"description":"SILVER BOW MNG CORP COM USD (C","price":6.55,"valueUsd":172232.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-08-05","cusip":"827427105","symbol":"SBMT","quantity":670,"description":"SILVER BOW MNG CORP COM USD (C","price":6.46,"valueUsd":4328.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-08-06","cusip":"827427105","symbol":"SBMT","quantity":958,"description":"SILVER BOW MNG CORP COM USD (C","price":6.94,"valueUsd":6648.52,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-08-10","cusip":"827427105","symbol":"SBMT","quantity":3905,"description":"SILVER BOW MNG CORP COM USD (C","price":6.9,"valueUsd":26944.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-08-11","cusip":"827427105","symbol":"SBMT","quantity":386,"description":"SILVER BOW MNG CORP COM USD (C","price":6.83,"valueUsd":2636.38,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-08-12","cusip":"827427105","symbol":"SBMT","quantity":18899,"description":"SILVER BOW MNG CORP COM USD (C","price":6.83,"valueUsd":129080.17,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-08-13","cusip":"827427105","symbol":"SBMT","quantity":19692,"description":"SILVER BOW MNG CORP COM USD (C","price":7.36,"valueUsd":144933.12,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-08-14","cusip":"827427105","symbol":"SBMT","quantity":159,"description":"SILVER BOW MNG CORP COM USD (C","price":7.29,"valueUsd":1159.11,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-08-17","cusip":"827427105","symbol":"SBMT","quantity":1982,"description":"SILVER BOW MNG CORP COM USD (C","price":8,"valueUsd":15856,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-08-19","cusip":"827427105","symbol":"SBMT","quantity":4315,"description":"SILVER BOW MNG CORP COM USD (C","price":7.8,"valueUsd":33657,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-08-21","cusip":"827427105","symbol":"SBMT","quantity":15,"description":"SILVER BOW MNG CORP COM USD (C","price":7.95,"valueUsd":119.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-08-24","cusip":"827427105","symbol":"SBMT","quantity":841,"description":"SILVER BOW MNG CORP COM USD (C","price":8.25,"valueUsd":6938.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-08-25","cusip":"827427105","symbol":"SBMT","quantity":3728,"description":"SILVER BOW MNG CORP COM USD (C","price":9.16,"valueUsd":34148.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-08-26","cusip":"827427105","symbol":"SBMT","quantity":268,"description":"SILVER BOW MNG CORP COM USD (C","price":9.15,"valueUsd":2452.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-08-27","cusip":"827427105","symbol":"SBMT","quantity":100,"description":"SILVER BOW MNG CORP COM USD (C","price":8.86,"valueUsd":886,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-08-28","cusip":"827427105","symbol":"SBMT","quantity":147,"description":"SILVER BOW MNG CORP COM USD (C","price":8.85,"valueUsd":1300.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-09-01","cusip":"827427105","symbol":"SBMT","quantity":314,"description":"SILVER BOW MNG CORP COM USD (C","price":8.81,"valueUsd":2766.34,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-09-02","cusip":"827427105","symbol":"SBMT","quantity":242,"description":"SILVER BOW MNG CORP COM USD (C","price":8.61,"valueUsd":2083.62,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-09-10","cusip":"827427105","symbol":"SBMT","quantity":1137,"description":"SILVER BOW MNG CORP COM USD (C","price":8.05,"valueUsd":9152.85,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-09-14","cusip":"827427105","symbol":"SBMT","quantity":1308,"description":"SILVER BOW MNG CORP COM USD (C","price":8.16,"valueUsd":10673.28,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-09-17","cusip":"827427105","symbol":"SBMT","quantity":2235,"description":"SILVER BOW MNG CORP COM USD (C","price":7.77,"valueUsd":17365.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-09-18","cusip":"827427105","symbol":"SBMT","quantity":3909,"description":"SILVER BOW MNG CORP COM USD (C","price":7.79,"valueUsd":30451.11,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-09-21","cusip":"827427105","symbol":"SBMT","quantity":2553,"description":"SILVER BOW MNG CORP COM USD (C","price":8.18,"valueUsd":20883.54,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-09-22","cusip":"827427105","symbol":"SBMT","quantity":1587,"description":"SILVER BOW MNG CORP COM USD (C","price":7.85,"valueUsd":12457.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-09-23","cusip":"827427105","symbol":"SBMT","quantity":3097,"description":"SILVER BOW MNG CORP COM USD (C","price":8.53,"valueUsd":26417.41,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-09-25","cusip":"827427105","symbol":"SBMT","quantity":5347,"description":"SILVER BOW MNG CORP COM USD (C","price":8.05,"valueUsd":43043.35,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-09-30","cusip":"827427105","symbol":"SBMT","quantity":5259,"description":"SILVER BOW MNG CORP COM USD (C","price":8.59,"valueUsd":45174.81,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-10-01","cusip":"827427105","symbol":"SBMT","quantity":8954,"description":"SILVER BOW MNG CORP COM USD (C","price":8.77,"valueUsd":78526.58,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-10-02","cusip":"827427105","symbol":"SBMT","quantity":5675,"description":"SILVER BOW MNG CORP COM USD (C","price":8.59,"valueUsd":48748.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-10-05","cusip":"827427105","symbol":"SBMT","quantity":2007,"description":"SILVER BOW MNG CORP COM USD (C","price":8.2,"valueUsd":16457.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-10-07","cusip":"827427105","symbol":"SBMT","quantity":1660,"description":"SILVER BOW MNG CORP COM USD (C","price":8.06,"valueUsd":13379.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-10-09","cusip":"827427105","symbol":"SBMT","quantity":3748,"description":"SILVER BOW MNG CORP COM USD (C","price":7.83,"valueUsd":29346.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"},{"settlementDate":"2026-10-14","cusip":"827427105","symbol":"SBMT","quantity":31,"description":"SILVER BOW MNG CORP COM USD (C","price":7.21,"valueUsd":223.51,"canonicalUrl":"https://xoomar.com/markets/stocks/sbmt"}],"updatedAt":"2026-11-03T17:44:29.798Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sbmt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}