{"data":[{"settlementDate":"2026-04-13","cusip":"20441A102","symbol":"SBS","quantity":3840,"description":"COMPANHIA DE SANEAMENTO BASC D","price":34.11,"valueUsd":130982.4},{"settlementDate":"2026-04-15","cusip":"20441A102","symbol":"SBS","quantity":4640,"description":"COMPANHIA DE SANEAMENTO BASC D","price":33.8,"valueUsd":156832},{"settlementDate":"2026-04-16","cusip":"20441A102","symbol":"SBS","quantity":7300,"description":"COMPANHIA DE SANEAMENTO BASC D","price":34.01,"valueUsd":248273},{"settlementDate":"2026-04-21","cusip":"20441A102","symbol":"SBS","quantity":37,"description":"COMPANHIA DE SANEAMENTO BASC D","price":35.34,"valueUsd":1307.58},{"settlementDate":"2026-04-23","cusip":"20441A102","symbol":"SBS","quantity":8287,"description":"COMPANHIA DE SANEAMENTO BASC D","price":34.64,"valueUsd":287061.68},{"settlementDate":"2026-04-28","cusip":"20441A102","symbol":"SBS","quantity":39739,"description":"COMPANHIA DE SANEAMENTO BASC D","price":34.09,"valueUsd":1354702.51},{"settlementDate":"2026-04-29","cusip":"20441A102","symbol":"SBS","quantity":1055,"description":"COMPANHIA DE SANEAMENTO BASC D","price":33.61,"valueUsd":35458.55},{"settlementDate":"2026-04-30","cusip":"20441A102","symbol":"SBS","quantity":16313,"description":"COMPANHIA DE SANEAMENTO BASC D","price":32.94,"valueUsd":537350.22},{"settlementDate":"2026-05-04","cusip":"20441A102","symbol":"SBS","quantity":139,"description":"COMPANHIA DE SANEAMENTO BASC D","price":33.29,"valueUsd":4627.31},{"settlementDate":"2026-05-05","cusip":"20441A102","symbol":"SBS","quantity":1087,"description":"COMPANHIA DE SANEAMENTO BASC D","price":32.86,"valueUsd":35718.82},{"settlementDate":"2026-05-06","cusip":"20441A102","symbol":"SBS","quantity":947,"description":"COMPANHIA DE SANEAMENTO BASC D","price":33.5,"valueUsd":31724.5},{"settlementDate":"2026-05-08","cusip":"20441A102","symbol":"SBS","quantity":812255,"description":"COMPANHIA DE SANEAMENTO BASC D","price":6.37,"valueUsd":5174064.35},{"settlementDate":"2026-05-11","cusip":"20441A102","symbol":"SBS","quantity":12485,"description":"COMPANHIA DE SANEAMENTO BASC D","price":6.35,"valueUsd":79279.75},{"settlementDate":"2026-05-13","cusip":"20441A102","symbol":"SBS","quantity":207,"description":"COMPANHIA DE SANEAMENTO BASC D","price":6.04,"valueUsd":1250.28},{"settlementDate":"2026-05-14","cusip":"20441A102","symbol":"SBS","quantity":209,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.87,"valueUsd":1226.83},{"settlementDate":"2026-05-15","cusip":"20441A102","symbol":"SBS","quantity":27,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.93,"valueUsd":160.11},{"settlementDate":"2026-05-18","cusip":"20441A102","symbol":"SBS","quantity":13539,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.72,"valueUsd":77443.08},{"settlementDate":"2026-05-20","cusip":"20441A102","symbol":"SBS","quantity":1650,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.68,"valueUsd":9372},{"settlementDate":"2026-05-21","cusip":"20441A102","symbol":"SBS","quantity":3225,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.86,"valueUsd":18898.5},{"settlementDate":"2026-05-22","cusip":"20441A102","symbol":"SBS","quantity":188005,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.71,"valueUsd":1073508.55},{"settlementDate":"2026-05-29","cusip":"20441A102","symbol":"SBS","quantity":237509,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.58,"valueUsd":1325300.22},{"settlementDate":"2026-06-01","cusip":"20441A102","symbol":"SBS","quantity":10133,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.52,"valueUsd":55934.16},{"settlementDate":"2026-06-10","cusip":"20441A102","symbol":"SBS","quantity":108002,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.42,"valueUsd":585370.84},{"settlementDate":"2026-06-11","cusip":"20441A102","symbol":"SBS","quantity":2170917,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.36,"valueUsd":11636115.12},{"settlementDate":"2026-06-15","cusip":"20441A102","symbol":"SBS","quantity":90181,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.46,"valueUsd":492388.26},{"settlementDate":"2026-06-16","cusip":"20441A102","symbol":"SBS","quantity":89339,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.57,"valueUsd":497618.23},{"settlementDate":"2026-06-17","cusip":"20441A102","symbol":"SBS","quantity":89079,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.51,"valueUsd":490825.29},{"settlementDate":"2026-06-18","cusip":"20441A102","symbol":"SBS","quantity":103340,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.38,"valueUsd":555969.2},{"settlementDate":"2026-06-22","cusip":"20441A102","symbol":"SBS","quantity":9444,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.25,"valueUsd":49581},{"settlementDate":"2026-06-23","cusip":"20441A102","symbol":"SBS","quantity":195152,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.42,"valueUsd":1057723.84},{"settlementDate":"2026-06-25","cusip":"20441A102","symbol":"SBS","quantity":47849,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.53,"valueUsd":264604.97},{"settlementDate":"2026-06-29","cusip":"20441A102","symbol":"SBS","quantity":43379,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.79,"valueUsd":251164.41},{"settlementDate":"2026-06-30","cusip":"20441A102","symbol":"SBS","quantity":522459,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.81,"valueUsd":3035486.79},{"settlementDate":"2026-07-01","cusip":"20441A102","symbol":"SBS","quantity":15421,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.78,"valueUsd":89133.38},{"settlementDate":"2026-07-02","cusip":"20441A102","symbol":"SBS","quantity":2166,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.75,"valueUsd":12454.5},{"settlementDate":"2026-07-07","cusip":"20441A102","symbol":"SBS","quantity":204635,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.81,"valueUsd":1188929.35},{"settlementDate":"2026-07-09","cusip":"20441A102","symbol":"SBS","quantity":84825,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.7,"valueUsd":483502.5},{"settlementDate":"2026-07-10","cusip":"20441A102","symbol":"SBS","quantity":10098,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.84,"valueUsd":58972.32},{"settlementDate":"2026-07-13","cusip":"20441A102","symbol":"SBS","quantity":11630,"description":"COMPANHIA DE SANEAMENTO BASC D","price":6.06,"valueUsd":70477.8},{"settlementDate":"2026-07-16","cusip":"20441A102","symbol":"SBS","quantity":15612,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.92,"valueUsd":92423.04},{"settlementDate":"2026-07-17","cusip":"20441A102","symbol":"SBS","quantity":26481,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.79,"valueUsd":153324.99},{"settlementDate":"2026-07-20","cusip":"20441A102","symbol":"SBS","quantity":530,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.75,"valueUsd":3047.5},{"settlementDate":"2026-07-24","cusip":"20441A102","symbol":"SBS","quantity":1,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.73,"valueUsd":5.73},{"settlementDate":"2026-07-28","cusip":"20441A102","symbol":"SBS","quantity":28,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.68,"valueUsd":159.04},{"settlementDate":"2026-07-29","cusip":"20441A102","symbol":"SBS","quantity":28,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.52,"valueUsd":154.56},{"settlementDate":"2026-07-30","cusip":"20441A102","symbol":"SBS","quantity":3106,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.26,"valueUsd":16337.56},{"settlementDate":"2026-08-04","cusip":"20441A102","symbol":"SBS","quantity":17027,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.43,"valueUsd":92456.61},{"settlementDate":"2026-08-05","cusip":"20441A102","symbol":"SBS","quantity":14152,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.43,"valueUsd":76845.36},{"settlementDate":"2026-08-06","cusip":"20441A102","symbol":"SBS","quantity":3,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.43,"valueUsd":16.29},{"settlementDate":"2026-08-07","cusip":"20441A102","symbol":"SBS","quantity":161976,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.37,"valueUsd":869811.12},{"settlementDate":"2026-08-12","cusip":"20441A102","symbol":"SBS","quantity":32318,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.03,"valueUsd":162559.54},{"settlementDate":"2026-08-14","cusip":"20441A102","symbol":"SBS","quantity":1775950,"description":"COMPANHIA DE SANEAMENTO BASC D","price":4.68,"valueUsd":8311446},{"settlementDate":"2026-08-25","cusip":"20441A102","symbol":"SBS","quantity":92574,"description":"COMPANHIA DE SANEAMENTO BASC D","price":4.63,"valueUsd":428617.62},{"settlementDate":"2026-08-26","cusip":"20441A102","symbol":"SBS","quantity":69120,"description":"COMPANHIA DE SANEAMENTO BASC D","price":4.8,"valueUsd":331776},{"settlementDate":"2026-08-27","cusip":"20441A102","symbol":"SBS","quantity":3466,"description":"COMPANHIA DE SANEAMENTO BASC D","price":4.85,"valueUsd":16810.1},{"settlementDate":"2026-08-28","cusip":"20441A102","symbol":"SBS","quantity":27523,"description":"COMPANHIA DE SANEAMENTO BASC D","price":4.82,"valueUsd":132660.86},{"settlementDate":"2026-09-14","cusip":"20441A102","symbol":"SBS","quantity":9,"description":"COMPANHIA DE SANEAMENTO BASC D","price":5.29,"valueUsd":47.61}],"updatedAt":"2026-10-13T09:45:08.682Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}