{"data":[{"settlementDate":"2026-04-15","cusip":"82575P107","symbol":"SBSW","quantity":1000,"description":"SIBANYE STILLWATER LTD SPONS A","price":13.41,"valueUsd":13410},{"settlementDate":"2026-04-22","cusip":"82575P107","symbol":"SBSW","quantity":10233,"description":"SIBANYE STILLWATER LTD SPONS A","price":12.76,"valueUsd":130573.08},{"settlementDate":"2026-05-08","cusip":"82575P107","symbol":"SBSW","quantity":34227,"description":"SIBANYE STILLWATER LTD SPONS A","price":13.19,"valueUsd":451454.13},{"settlementDate":"2026-05-15","cusip":"82575P107","symbol":"SBSW","quantity":395,"description":"SIBANYE STILLWATER LTD SPONS A","price":13.16,"valueUsd":5198.2},{"settlementDate":"2026-05-21","cusip":"82575P107","symbol":"SBSW","quantity":15778,"description":"SIBANYE STILLWATER LTD SPONS A","price":11.84,"valueUsd":186811.52},{"settlementDate":"2026-05-22","cusip":"82575P107","symbol":"SBSW","quantity":15779,"description":"SIBANYE STILLWATER LTD SPONS A","price":11.68,"valueUsd":184298.72},{"settlementDate":"2026-05-26","cusip":"82575P107","symbol":"SBSW","quantity":34,"description":"SIBANYE STILLWATER LTD SPONS A","price":11.44,"valueUsd":388.96},{"settlementDate":"2026-05-27","cusip":"82575P107","symbol":"SBSW","quantity":27,"description":"SIBANYE STILLWATER LTD SPONS A","price":12.16,"valueUsd":328.32},{"settlementDate":"2026-05-28","cusip":"82575P107","symbol":"SBSW","quantity":17,"description":"SIBANYE STILLWATER LTD SPONS A","price":11.86,"valueUsd":201.62},{"settlementDate":"2026-06-08","cusip":"82575P107","symbol":"SBSW","quantity":15719,"description":"SIBANYE STILLWATER LTD SPONS A","price":10.12,"valueUsd":159076.28},{"settlementDate":"2026-06-09","cusip":"82575P107","symbol":"SBSW","quantity":405,"description":"SIBANYE STILLWATER LTD SPONS A","price":9.72,"valueUsd":3936.6},{"settlementDate":"2026-06-10","cusip":"82575P107","symbol":"SBSW","quantity":80,"description":"SIBANYE STILLWATER LTD SPONS A","price":9.59,"valueUsd":767.2},{"settlementDate":"2026-06-15","cusip":"82575P107","symbol":"SBSW","quantity":167924,"description":"SIBANYE STILLWATER LTD SPONS A","price":9.86,"valueUsd":1655730.64},{"settlementDate":"2026-06-16","cusip":"82575P107","symbol":"SBSW","quantity":138232,"description":"SIBANYE STILLWATER LTD SPONS A","price":10.72,"valueUsd":1481847.04},{"settlementDate":"2026-06-17","cusip":"82575P107","symbol":"SBSW","quantity":138373,"description":"SIBANYE STILLWATER LTD SPONS A","price":10.76,"valueUsd":1488893.48},{"settlementDate":"2026-06-18","cusip":"82575P107","symbol":"SBSW","quantity":138534,"description":"SIBANYE STILLWATER LTD SPONS A","price":10.15,"valueUsd":1406120.1},{"settlementDate":"2026-06-22","cusip":"82575P107","symbol":"SBSW","quantity":138570,"description":"SIBANYE STILLWATER LTD SPONS A","price":9.67,"valueUsd":1339971.9},{"settlementDate":"2026-06-24","cusip":"82575P107","symbol":"SBSW","quantity":313999,"description":"SIBANYE STILLWATER LTD SPONS A","price":9,"valueUsd":2825991},{"settlementDate":"2026-06-26","cusip":"82575P107","symbol":"SBSW","quantity":26,"description":"SIBANYE STILLWATER LTD SPONS A","price":8.8,"valueUsd":228.8},{"settlementDate":"2026-06-30","cusip":"82575P107","symbol":"SBSW","quantity":2624,"description":"SIBANYE STILLWATER LTD SPONS A","price":8.62,"valueUsd":22618.88},{"settlementDate":"2026-07-01","cusip":"82575P107","symbol":"SBSW","quantity":71178,"description":"SIBANYE STILLWATER LTD SPONS A","price":8.49,"valueUsd":604301.22},{"settlementDate":"2026-07-07","cusip":"82575P107","symbol":"SBSW","quantity":597,"description":"SIBANYE STILLWATER LTD SPONS A","price":8.96,"valueUsd":5349.12},{"settlementDate":"2026-07-13","cusip":"82575P107","symbol":"SBSW","quantity":2862,"description":"SIBANYE STILLWATER LTD SPONS A","price":8.55,"valueUsd":24470.1},{"settlementDate":"2026-07-16","cusip":"82575P107","symbol":"SBSW","quantity":1878,"description":"SIBANYE STILLWATER LTD SPONS A","price":8.54,"valueUsd":16038.12},{"settlementDate":"2026-08-03","cusip":"82575P107","symbol":"SBSW","quantity":444697,"description":"SIBANYE STILLWATER LTD SPONS A","price":8.84,"valueUsd":3931121.48},{"settlementDate":"2026-08-11","cusip":"82575P107","symbol":"SBSW","quantity":92,"description":"SIBANYE STILLWATER LTD SPONS A","price":10.67,"valueUsd":981.64},{"settlementDate":"2026-08-14","cusip":"82575P107","symbol":"SBSW","quantity":1,"description":"SIBANYE STILLWATER LTD SPONS A","price":10.48,"valueUsd":10.48},{"settlementDate":"2026-08-21","cusip":"82575P107","symbol":"SBSW","quantity":56,"description":"SIBANYE STILLWATER LTD SPONS A","price":11.82,"valueUsd":661.92},{"settlementDate":"2026-08-24","cusip":"82575P107","symbol":"SBSW","quantity":4946,"description":"SIBANYE STILLWATER LTD SPONS A","price":12.58,"valueUsd":62220.68},{"settlementDate":"2026-08-31","cusip":"82575P107","symbol":"SBSW","quantity":34,"description":"SIBANYE STILLWATER LTD SPONS A","price":12.09,"valueUsd":411.06},{"settlementDate":"2026-09-02","cusip":"82575P107","symbol":"SBSW","quantity":14447,"description":"SIBANYE STILLWATER LTD SPONS A","price":11.66,"valueUsd":168452.02}],"updatedAt":"2026-10-14T17:22:15.667Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}