{"data":[{"settlementDate":"2026-05-04","cusip":"855244109","symbol":"SBUX","quantity":1904,"description":"STARBUCKS CORPORATION","price":105.9,"valueUsd":201633.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-05-05","cusip":"855244109","symbol":"SBUX","quantity":20,"description":"STARBUCKS CORPORATION","price":104.97,"valueUsd":2099.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-05-07","cusip":"855244109","symbol":"SBUX","quantity":3820,"description":"STARBUCKS CORPORATION","price":106.44,"valueUsd":406600.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-05-08","cusip":"855244109","symbol":"SBUX","quantity":2124,"description":"STARBUCKS CORPORATION","price":104.26,"valueUsd":221448.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-05-11","cusip":"855244109","symbol":"SBUX","quantity":6715,"description":"STARBUCKS CORPORATION","price":104.93,"valueUsd":704604.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-05-14","cusip":"855244109","symbol":"SBUX","quantity":103,"description":"STARBUCKS CORPORATION","price":105.95,"valueUsd":10912.85,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-05-15","cusip":"855244109","symbol":"SBUX","quantity":817,"description":"STARBUCKS CORPORATION","price":106.4,"valueUsd":86928.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-05-18","cusip":"855244109","symbol":"SBUX","quantity":500,"description":"STARBUCKS CORPORATION","price":106.82,"valueUsd":53410,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-05-19","cusip":"855244109","symbol":"SBUX","quantity":474,"description":"STARBUCKS CORPORATION","price":106.6,"valueUsd":50528.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-05-21","cusip":"855244109","symbol":"SBUX","quantity":3,"description":"STARBUCKS CORPORATION","price":106.5,"valueUsd":319.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-05-22","cusip":"855244109","symbol":"SBUX","quantity":38556,"description":"STARBUCKS CORPORATION","price":104.13,"valueUsd":4014836.28,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-05-26","cusip":"855244109","symbol":"SBUX","quantity":3,"description":"STARBUCKS CORPORATION","price":103.11,"valueUsd":309.33,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-05-27","cusip":"855244109","symbol":"SBUX","quantity":180,"description":"STARBUCKS CORPORATION","price":101.42,"valueUsd":18255.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-06-03","cusip":"855244109","symbol":"SBUX","quantity":43340,"description":"STARBUCKS CORPORATION","price":95.51,"valueUsd":4139403.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-06-04","cusip":"855244109","symbol":"SBUX","quantity":2084,"description":"STARBUCKS CORPORATION","price":95.89,"valueUsd":199834.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-06-09","cusip":"855244109","symbol":"SBUX","quantity":127,"description":"STARBUCKS CORPORATION","price":94.82,"valueUsd":12042.14,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-06-10","cusip":"855244109","symbol":"SBUX","quantity":445,"description":"STARBUCKS CORPORATION","price":97.41,"valueUsd":43347.45,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-06-11","cusip":"855244109","symbol":"SBUX","quantity":1295,"description":"STARBUCKS CORPORATION","price":98.76,"valueUsd":127894.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-06-12","cusip":"855244109","symbol":"SBUX","quantity":273651,"description":"STARBUCKS CORPORATION","price":102.28,"valueUsd":27989024.28,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-06-15","cusip":"855244109","symbol":"SBUX","quantity":3148,"description":"STARBUCKS CORPORATION","price":103.04,"valueUsd":324369.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-06-16","cusip":"855244109","symbol":"SBUX","quantity":884,"description":"STARBUCKS CORPORATION","price":101.59,"valueUsd":89805.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-06-22","cusip":"855244109","symbol":"SBUX","quantity":634,"description":"STARBUCKS CORPORATION","price":100.65,"valueUsd":63812.1,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-06-26","cusip":"855244109","symbol":"SBUX","quantity":1241,"description":"STARBUCKS CORPORATION","price":103.16,"valueUsd":128021.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-06-29","cusip":"855244109","symbol":"SBUX","quantity":751,"description":"STARBUCKS CORPORATION","price":104.6,"valueUsd":78554.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-06-30","cusip":"855244109","symbol":"SBUX","quantity":803142,"description":"STARBUCKS CORPORATION","price":104.06,"valueUsd":83574956.52,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-07-01","cusip":"855244109","symbol":"SBUX","quantity":790509,"description":"STARBUCKS CORPORATION","price":102.19,"valueUsd":80782114.71,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-07-02","cusip":"855244109","symbol":"SBUX","quantity":14231,"description":"STARBUCKS CORPORATION","price":103.39,"valueUsd":1471343.09,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-07-06","cusip":"855244109","symbol":"SBUX","quantity":14231,"description":"STARBUCKS CORPORATION","price":104.27,"valueUsd":1483866.37,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-07-08","cusip":"855244109","symbol":"SBUX","quantity":7232,"description":"STARBUCKS CORPORATION","price":103.61,"valueUsd":749307.52,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-07-10","cusip":"855244109","symbol":"SBUX","quantity":95,"description":"STARBUCKS CORPORATION","price":106.41,"valueUsd":10108.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-07-13","cusip":"855244109","symbol":"SBUX","quantity":200,"description":"STARBUCKS CORPORATION","price":106.01,"valueUsd":21202,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-07-14","cusip":"855244109","symbol":"SBUX","quantity":498,"description":"STARBUCKS CORPORATION","price":107.34,"valueUsd":53455.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-07-17","cusip":"855244109","symbol":"SBUX","quantity":2589,"description":"STARBUCKS CORPORATION","price":108.37,"valueUsd":280569.93,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-07-20","cusip":"855244109","symbol":"SBUX","quantity":200,"description":"STARBUCKS CORPORATION","price":105.49,"valueUsd":21098,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-07-27","cusip":"855244109","symbol":"SBUX","quantity":67883,"description":"STARBUCKS CORPORATION","price":103.25,"valueUsd":7008919.75,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-07-30","cusip":"855244109","symbol":"SBUX","quantity":1542,"description":"STARBUCKS CORPORATION","price":104.14,"valueUsd":160583.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-08-05","cusip":"855244109","symbol":"SBUX","quantity":45,"description":"STARBUCKS CORPORATION","price":104.97,"valueUsd":4723.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-08-11","cusip":"855244109","symbol":"SBUX","quantity":41,"description":"STARBUCKS CORPORATION","price":104.65,"valueUsd":4290.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-08-12","cusip":"855244109","symbol":"SBUX","quantity":115657,"description":"STARBUCKS CORPORATION","price":106.66,"valueUsd":12335975.62,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-08-14","cusip":"855244109","symbol":"SBUX","quantity":1116,"description":"STARBUCKS CORPORATION","price":108.55,"valueUsd":121141.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-08-21","cusip":"855244109","symbol":"SBUX","quantity":134570,"description":"STARBUCKS CORPORATION","price":103.99,"valueUsd":13993934.3,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-08-24","cusip":"855244109","symbol":"SBUX","quantity":1,"description":"STARBUCKS CORPORATION","price":107.08,"valueUsd":107.08,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-08-31","cusip":"855244109","symbol":"SBUX","quantity":300,"description":"STARBUCKS CORPORATION","price":107.85,"valueUsd":32355,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-09-02","cusip":"855244109","symbol":"SBUX","quantity":3360,"description":"STARBUCKS CORPORATION","price":106.15,"valueUsd":356664,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-09-04","cusip":"855244109","symbol":"SBUX","quantity":3870,"description":"STARBUCKS CORPORATION","price":105.82,"valueUsd":409523.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-09-08","cusip":"855244109","symbol":"SBUX","quantity":95,"description":"STARBUCKS CORPORATION","price":104.47,"valueUsd":9924.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-09-21","cusip":"855244109","symbol":"SBUX","quantity":3397,"description":"STARBUCKS CORPORATION","price":95.83,"valueUsd":325534.51,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-09-24","cusip":"855244109","symbol":"SBUX","quantity":247,"description":"STARBUCKS CORPORATION","price":94.14,"valueUsd":23252.58,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-09-30","cusip":"855244109","symbol":"SBUX","quantity":1,"description":"STARBUCKS CORPORATION","price":95.43,"valueUsd":95.43,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-10-06","cusip":"855244109","symbol":"SBUX","quantity":11,"description":"STARBUCKS CORPORATION","price":94.43,"valueUsd":1038.73,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-10-07","cusip":"855244109","symbol":"SBUX","quantity":20,"description":"STARBUCKS CORPORATION","price":96.11,"valueUsd":1922.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-10-08","cusip":"855244109","symbol":"SBUX","quantity":70,"description":"STARBUCKS CORPORATION","price":93.58,"valueUsd":6550.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"},{"settlementDate":"2026-10-14","cusip":"855244109","symbol":"SBUX","quantity":5,"description":"STARBUCKS CORPORATION","price":92,"valueUsd":460,"canonicalUrl":"https://xoomar.com/markets/stocks/sbux"}],"updatedAt":"2026-11-03T16:04:36.167Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sbux","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}