{"data":[{"settlementDate":"2023-05-30","cusip":"855244109","symbol":"SBUX","quantity":9219,"description":"STARBUCKS CORPORATION","price":98.53,"valueUsd":908348.07},{"settlementDate":"2023-06-08","cusip":"855244109","symbol":"SBUX","quantity":2519,"description":"STARBUCKS CORPORATION","price":97.92,"valueUsd":246660.48},{"settlementDate":"2023-06-09","cusip":"855244109","symbol":"SBUX","quantity":683,"description":"STARBUCKS CORPORATION","price":99.15,"valueUsd":67719.45},{"settlementDate":"2023-06-16","cusip":"855244109","symbol":"SBUX","quantity":12952,"description":"STARBUCKS CORPORATION","price":101.38,"valueUsd":1313073.76},{"settlementDate":"2023-06-20","cusip":"855244109","symbol":"SBUX","quantity":14655,"description":"STARBUCKS CORPORATION","price":101.87,"valueUsd":1492904.85},{"settlementDate":"2023-06-21","cusip":"855244109","symbol":"SBUX","quantity":3600,"description":"STARBUCKS CORPORATION","price":101.27,"valueUsd":364572},{"settlementDate":"2023-06-23","cusip":"855244109","symbol":"SBUX","quantity":555,"description":"STARBUCKS CORPORATION","price":100.85,"valueUsd":55971.75},{"settlementDate":"2023-06-26","cusip":"855244109","symbol":"SBUX","quantity":586,"description":"STARBUCKS CORPORATION","price":98.34,"valueUsd":57627.24},{"settlementDate":"2023-06-27","cusip":"855244109","symbol":"SBUX","quantity":4836,"description":"STARBUCKS CORPORATION","price":98.23,"valueUsd":475040.28},{"settlementDate":"2023-06-29","cusip":"855244109","symbol":"SBUX","quantity":6660,"description":"STARBUCKS CORPORATION","price":98.61,"valueUsd":656742.6},{"settlementDate":"2023-06-30","cusip":"855244109","symbol":"SBUX","quantity":570,"description":"STARBUCKS CORPORATION","price":98.68,"valueUsd":56247.6},{"settlementDate":"2023-07-05","cusip":"855244109","symbol":"SBUX","quantity":1631,"description":"STARBUCKS CORPORATION","price":99.15,"valueUsd":161713.65},{"settlementDate":"2023-07-07","cusip":"855244109","symbol":"SBUX","quantity":8998,"description":"STARBUCKS CORPORATION","price":96.2,"valueUsd":865607.6},{"settlementDate":"2023-07-12","cusip":"855244109","symbol":"SBUX","quantity":6,"description":"STARBUCKS CORPORATION","price":100.09,"valueUsd":600.54},{"settlementDate":"2023-07-13","cusip":"855244109","symbol":"SBUX","quantity":8,"description":"STARBUCKS CORPORATION","price":101.14,"valueUsd":809.12},{"settlementDate":"2023-07-18","cusip":"855244109","symbol":"SBUX","quantity":200,"description":"STARBUCKS CORPORATION","price":100.93,"valueUsd":20186},{"settlementDate":"2023-07-20","cusip":"855244109","symbol":"SBUX","quantity":5337,"description":"STARBUCKS CORPORATION","price":101.83,"valueUsd":543466.71},{"settlementDate":"2023-07-21","cusip":"855244109","symbol":"SBUX","quantity":269957,"description":"STARBUCKS CORPORATION","price":100.88,"valueUsd":27233262.16},{"settlementDate":"2023-07-25","cusip":"855244109","symbol":"SBUX","quantity":35454,"description":"STARBUCKS CORPORATION","price":102.78,"valueUsd":3643962.12},{"settlementDate":"2023-07-26","cusip":"855244109","symbol":"SBUX","quantity":560,"description":"STARBUCKS CORPORATION","price":102.92,"valueUsd":57635.2},{"settlementDate":"2023-07-27","cusip":"855244109","symbol":"SBUX","quantity":176619,"description":"STARBUCKS CORPORATION","price":101.73,"valueUsd":17967450.87},{"settlementDate":"2023-08-01","cusip":"855244109","symbol":"SBUX","quantity":187,"description":"STARBUCKS CORPORATION","price":101.57,"valueUsd":18993.59},{"settlementDate":"2023-08-03","cusip":"855244109","symbol":"SBUX","quantity":33499,"description":"STARBUCKS CORPORATION","price":102.13,"valueUsd":3421252.87},{"settlementDate":"2023-08-07","cusip":"855244109","symbol":"SBUX","quantity":26370,"description":"STARBUCKS CORPORATION","price":100.68,"valueUsd":2654931.6},{"settlementDate":"2023-08-10","cusip":"855244109","symbol":"SBUX","quantity":921,"description":"STARBUCKS CORPORATION","price":99.92,"valueUsd":92026.32},{"settlementDate":"2023-08-16","cusip":"855244109","symbol":"SBUX","quantity":2383,"description":"STARBUCKS CORPORATION","price":100.04,"valueUsd":238395.32},{"settlementDate":"2023-08-17","cusip":"855244109","symbol":"SBUX","quantity":4359,"description":"STARBUCKS CORPORATION","price":98.98,"valueUsd":431453.82},{"settlementDate":"2023-08-22","cusip":"855244109","symbol":"SBUX","quantity":220,"description":"STARBUCKS CORPORATION","price":96.46,"valueUsd":21221.2},{"settlementDate":"2023-08-24","cusip":"855244109","symbol":"SBUX","quantity":3413,"description":"STARBUCKS CORPORATION","price":95.18,"valueUsd":324849.34},{"settlementDate":"2023-08-25","cusip":"855244109","symbol":"SBUX","quantity":92,"description":"STARBUCKS CORPORATION","price":94.83,"valueUsd":8724.36},{"settlementDate":"2023-08-28","cusip":"855244109","symbol":"SBUX","quantity":70,"description":"STARBUCKS CORPORATION","price":95.48,"valueUsd":6683.6},{"settlementDate":"2023-08-29","cusip":"855244109","symbol":"SBUX","quantity":323,"description":"STARBUCKS CORPORATION","price":97.04,"valueUsd":31343.92},{"settlementDate":"2023-09-06","cusip":"855244109","symbol":"SBUX","quantity":608,"description":"STARBUCKS CORPORATION","price":96.84,"valueUsd":58878.72},{"settlementDate":"2023-09-07","cusip":"855244109","symbol":"SBUX","quantity":14,"description":"STARBUCKS CORPORATION","price":95.95,"valueUsd":1343.3},{"settlementDate":"2023-09-08","cusip":"855244109","symbol":"SBUX","quantity":14,"description":"STARBUCKS CORPORATION","price":95.1,"valueUsd":1331.4},{"settlementDate":"2023-09-11","cusip":"855244109","symbol":"SBUX","quantity":15,"description":"STARBUCKS CORPORATION","price":95.28,"valueUsd":1429.2},{"settlementDate":"2023-09-15","cusip":"855244109","symbol":"SBUX","quantity":26199,"description":"STARBUCKS CORPORATION","price":97.16,"valueUsd":2545494.84},{"settlementDate":"2023-09-19","cusip":"855244109","symbol":"SBUX","quantity":7998,"description":"STARBUCKS CORPORATION","price":96.76,"valueUsd":773886.48},{"settlementDate":"2023-09-26","cusip":"855244109","symbol":"SBUX","quantity":192,"description":"STARBUCKS CORPORATION","price":92.74,"valueUsd":17806.08},{"settlementDate":"2023-10-11","cusip":"855244109","symbol":"SBUX","quantity":100,"description":"STARBUCKS CORPORATION","price":93.18,"valueUsd":9318},{"settlementDate":"2023-10-12","cusip":"855244109","symbol":"SBUX","quantity":242,"description":"STARBUCKS CORPORATION","price":91.95,"valueUsd":22251.9},{"settlementDate":"2023-10-18","cusip":"855244109","symbol":"SBUX","quantity":546,"description":"STARBUCKS CORPORATION","price":94.18,"valueUsd":51422.28},{"settlementDate":"2023-10-31","cusip":"855244109","symbol":"SBUX","quantity":248,"description":"STARBUCKS CORPORATION","price":93.15,"valueUsd":23101.2},{"settlementDate":"2023-11-06","cusip":"855244109","symbol":"SBUX","quantity":8734,"description":"STARBUCKS CORPORATION","price":102.65,"valueUsd":896545.1},{"settlementDate":"2023-11-07","cusip":"855244109","symbol":"SBUX","quantity":2000,"description":"STARBUCKS CORPORATION","price":104.03,"valueUsd":208060},{"settlementDate":"2023-11-08","cusip":"855244109","symbol":"SBUX","quantity":130,"description":"STARBUCKS CORPORATION","price":103.68,"valueUsd":13478.4},{"settlementDate":"2023-11-09","cusip":"855244109","symbol":"SBUX","quantity":5248,"description":"STARBUCKS CORPORATION","price":104.3,"valueUsd":547366.4},{"settlementDate":"2023-11-10","cusip":"855244109","symbol":"SBUX","quantity":33803,"description":"STARBUCKS CORPORATION","price":102.23,"valueUsd":3455680.69},{"settlementDate":"2023-11-16","cusip":"855244109","symbol":"SBUX","quantity":12,"description":"STARBUCKS CORPORATION","price":106.03,"valueUsd":1272.36},{"settlementDate":"2023-11-21","cusip":"855244109","symbol":"SBUX","quantity":300,"description":"STARBUCKS CORPORATION","price":104.3,"valueUsd":31290},{"settlementDate":"2023-11-24","cusip":"855244109","symbol":"SBUX","quantity":1493,"description":"STARBUCKS CORPORATION","price":103.44,"valueUsd":154435.92},{"settlementDate":"2023-11-27","cusip":"855244109","symbol":"SBUX","quantity":3286,"description":"STARBUCKS CORPORATION","price":102.78,"valueUsd":337735.08},{"settlementDate":"2023-12-01","cusip":"855244109","symbol":"SBUX","quantity":2,"description":"STARBUCKS CORPORATION","price":99.3,"valueUsd":198.6},{"settlementDate":"2023-12-12","cusip":"855244109","symbol":"SBUX","quantity":433,"description":"STARBUCKS CORPORATION","price":98.12,"valueUsd":42485.96},{"settlementDate":"2023-12-15","cusip":"855244109","symbol":"SBUX","quantity":454763,"description":"STARBUCKS CORPORATION","price":97.84,"valueUsd":44494011.92},{"settlementDate":"2023-12-26","cusip":"855244109","symbol":"SBUX","quantity":7357,"description":"STARBUCKS CORPORATION","price":95.28,"valueUsd":700974.96},{"settlementDate":"2024-01-02","cusip":"855244109","symbol":"SBUX","quantity":239,"description":"STARBUCKS CORPORATION","price":96.01,"valueUsd":22946.39},{"settlementDate":"2024-01-10","cusip":"855244109","symbol":"SBUX","quantity":5174,"description":"STARBUCKS CORPORATION","price":93.09,"valueUsd":481647.66},{"settlementDate":"2024-01-16","cusip":"855244109","symbol":"SBUX","quantity":10,"description":"STARBUCKS CORPORATION","price":91.98,"valueUsd":919.8},{"settlementDate":"2024-01-17","cusip":"855244109","symbol":"SBUX","quantity":22,"description":"STARBUCKS CORPORATION","price":92.7,"valueUsd":2039.4},{"settlementDate":"2024-01-18","cusip":"855244109","symbol":"SBUX","quantity":493,"description":"STARBUCKS CORPORATION","price":91.77,"valueUsd":45242.61},{"settlementDate":"2024-01-19","cusip":"855244109","symbol":"SBUX","quantity":1922,"description":"STARBUCKS CORPORATION","price":93.34,"valueUsd":179399.48},{"settlementDate":"2024-01-25","cusip":"855244109","symbol":"SBUX","quantity":333,"description":"STARBUCKS CORPORATION","price":92.04,"valueUsd":30649.32},{"settlementDate":"2024-01-26","cusip":"855244109","symbol":"SBUX","quantity":480,"description":"STARBUCKS CORPORATION","price":92.61,"valueUsd":44452.8},{"settlementDate":"2024-02-06","cusip":"855244109","symbol":"SBUX","quantity":5997,"description":"STARBUCKS CORPORATION","price":92.51,"valueUsd":554782.47},{"settlementDate":"2024-02-07","cusip":"855244109","symbol":"SBUX","quantity":250,"description":"STARBUCKS CORPORATION","price":95.67,"valueUsd":23917.5},{"settlementDate":"2024-02-09","cusip":"855244109","symbol":"SBUX","quantity":1400,"description":"STARBUCKS CORPORATION","price":96.59,"valueUsd":135226},{"settlementDate":"2024-02-12","cusip":"855244109","symbol":"SBUX","quantity":1000,"description":"STARBUCKS CORPORATION","price":97.3,"valueUsd":97300},{"settlementDate":"2024-02-13","cusip":"855244109","symbol":"SBUX","quantity":100,"description":"STARBUCKS CORPORATION","price":95.47,"valueUsd":9547},{"settlementDate":"2024-02-26","cusip":"855244109","symbol":"SBUX","quantity":76,"description":"STARBUCKS CORPORATION","price":95.62,"valueUsd":7267.12},{"settlementDate":"2024-02-27","cusip":"855244109","symbol":"SBUX","quantity":800,"description":"STARBUCKS CORPORATION","price":94.28,"valueUsd":75424},{"settlementDate":"2024-03-06","cusip":"855244109","symbol":"SBUX","quantity":1855,"description":"STARBUCKS CORPORATION","price":91.22,"valueUsd":169213.1},{"settlementDate":"2024-03-08","cusip":"855244109","symbol":"SBUX","quantity":346,"description":"STARBUCKS CORPORATION","price":90.95,"valueUsd":31468.7},{"settlementDate":"2024-03-11","cusip":"855244109","symbol":"SBUX","quantity":399,"description":"STARBUCKS CORPORATION","price":91.06,"valueUsd":36332.94},{"settlementDate":"2024-03-13","cusip":"855244109","symbol":"SBUX","quantity":13199,"description":"STARBUCKS CORPORATION","price":92.4,"valueUsd":1219587.6},{"settlementDate":"2024-03-14","cusip":"855244109","symbol":"SBUX","quantity":1102,"description":"STARBUCKS CORPORATION","price":91.61,"valueUsd":100954.22},{"settlementDate":"2024-03-18","cusip":"855244109","symbol":"SBUX","quantity":20038,"description":"STARBUCKS CORPORATION","price":90.12,"valueUsd":1805824.56},{"settlementDate":"2024-03-27","cusip":"855244109","symbol":"SBUX","quantity":326,"description":"STARBUCKS CORPORATION","price":90.36,"valueUsd":29457.36},{"settlementDate":"2024-04-05","cusip":"855244109","symbol":"SBUX","quantity":4,"description":"STARBUCKS CORPORATION","price":87.62,"valueUsd":350.48},{"settlementDate":"2024-04-12","cusip":"855244109","symbol":"SBUX","quantity":198,"description":"STARBUCKS CORPORATION","price":85.9,"valueUsd":17008.2},{"settlementDate":"2024-04-17","cusip":"855244109","symbol":"SBUX","quantity":8493,"description":"STARBUCKS CORPORATION","price":85.42,"valueUsd":725472.06},{"settlementDate":"2024-04-18","cusip":"855244109","symbol":"SBUX","quantity":74,"description":"STARBUCKS CORPORATION","price":86.21,"valueUsd":6379.54},{"settlementDate":"2024-04-19","cusip":"855244109","symbol":"SBUX","quantity":1249,"description":"STARBUCKS CORPORATION","price":87.15,"valueUsd":108850.35},{"settlementDate":"2024-04-23","cusip":"855244109","symbol":"SBUX","quantity":5600,"description":"STARBUCKS CORPORATION","price":88.18,"valueUsd":493808},{"settlementDate":"2024-04-26","cusip":"855244109","symbol":"SBUX","quantity":424,"description":"STARBUCKS CORPORATION","price":87.84,"valueUsd":37244.16},{"settlementDate":"2024-04-30","cusip":"855244109","symbol":"SBUX","quantity":100,"description":"STARBUCKS CORPORATION","price":88.33,"valueUsd":8833},{"settlementDate":"2024-05-02","cusip":"855244109","symbol":"SBUX","quantity":71,"description":"STARBUCKS CORPORATION","price":74.44,"valueUsd":5285.24},{"settlementDate":"2024-05-03","cusip":"855244109","symbol":"SBUX","quantity":368,"description":"STARBUCKS CORPORATION","price":74.93,"valueUsd":27574.24},{"settlementDate":"2024-05-08","cusip":"855244109","symbol":"SBUX","quantity":39,"description":"STARBUCKS CORPORATION","price":72.5,"valueUsd":2827.5},{"settlementDate":"2024-05-10","cusip":"855244109","symbol":"SBUX","quantity":337475,"description":"STARBUCKS CORPORATION","price":75.68,"valueUsd":25540108},{"settlementDate":"2024-05-14","cusip":"855244109","symbol":"SBUX","quantity":9805,"description":"STARBUCKS CORPORATION","price":76.18,"valueUsd":746944.9},{"settlementDate":"2024-05-15","cusip":"855244109","symbol":"SBUX","quantity":300,"description":"STARBUCKS CORPORATION","price":75.63,"valueUsd":22689},{"settlementDate":"2024-05-16","cusip":"855244109","symbol":"SBUX","quantity":424,"description":"STARBUCKS CORPORATION","price":75.7,"valueUsd":32096.8},{"settlementDate":"2024-05-17","cusip":"855244109","symbol":"SBUX","quantity":979,"description":"STARBUCKS CORPORATION","price":75.28,"valueUsd":73699.12},{"settlementDate":"2024-05-20","cusip":"855244109","symbol":"SBUX","quantity":31,"description":"STARBUCKS CORPORATION","price":77.85,"valueUsd":2413.35},{"settlementDate":"2024-05-24","cusip":"855244109","symbol":"SBUX","quantity":1421,"description":"STARBUCKS CORPORATION","price":78.31,"valueUsd":111278.51},{"settlementDate":"2024-05-29","cusip":"855244109","symbol":"SBUX","quantity":26,"description":"STARBUCKS CORPORATION","price":77.48,"valueUsd":2014.48},{"settlementDate":"2024-05-30","cusip":"855244109","symbol":"SBUX","quantity":10299,"description":"STARBUCKS CORPORATION","price":76.88,"valueUsd":791787.12},{"settlementDate":"2024-05-31","cusip":"855244109","symbol":"SBUX","quantity":1149,"description":"STARBUCKS CORPORATION","price":78.76,"valueUsd":90495.24},{"settlementDate":"2024-06-03","cusip":"855244109","symbol":"SBUX","quantity":18419,"description":"STARBUCKS CORPORATION","price":80.22,"valueUsd":1477572.18},{"settlementDate":"2024-06-04","cusip":"855244109","symbol":"SBUX","quantity":934,"description":"STARBUCKS CORPORATION","price":82.08,"valueUsd":76662.72},{"settlementDate":"2024-06-05","cusip":"855244109","symbol":"SBUX","quantity":1,"description":"STARBUCKS CORPORATION","price":82.79,"valueUsd":82.79},{"settlementDate":"2024-06-06","cusip":"855244109","symbol":"SBUX","quantity":1,"description":"STARBUCKS CORPORATION","price":81.16,"valueUsd":81.16},{"settlementDate":"2024-06-10","cusip":"855244109","symbol":"SBUX","quantity":133,"description":"STARBUCKS CORPORATION","price":81.43,"valueUsd":10830.19},{"settlementDate":"2024-06-11","cusip":"855244109","symbol":"SBUX","quantity":269,"description":"STARBUCKS CORPORATION","price":81.6,"valueUsd":21950.4},{"settlementDate":"2024-06-17","cusip":"855244109","symbol":"SBUX","quantity":7,"description":"STARBUCKS CORPORATION","price":79.65,"valueUsd":557.55},{"settlementDate":"2024-06-24","cusip":"855244109","symbol":"SBUX","quantity":1394,"description":"STARBUCKS CORPORATION","price":79.91,"valueUsd":111394.54},{"settlementDate":"2024-06-27","cusip":"855244109","symbol":"SBUX","quantity":3412,"description":"STARBUCKS CORPORATION","price":79.15,"valueUsd":270059.8},{"settlementDate":"2024-07-01","cusip":"855244109","symbol":"SBUX","quantity":2713,"description":"STARBUCKS CORPORATION","price":77.85,"valueUsd":211207.05},{"settlementDate":"2024-07-02","cusip":"855244109","symbol":"SBUX","quantity":654,"description":"STARBUCKS CORPORATION","price":77.13,"valueUsd":50443.02},{"settlementDate":"2024-07-08","cusip":"855244109","symbol":"SBUX","quantity":35,"description":"STARBUCKS CORPORATION","price":76.05,"valueUsd":2661.75},{"settlementDate":"2024-07-09","cusip":"855244109","symbol":"SBUX","quantity":1004,"description":"STARBUCKS CORPORATION","price":74.57,"valueUsd":74868.28},{"settlementDate":"2024-07-10","cusip":"855244109","symbol":"SBUX","quantity":355,"description":"STARBUCKS CORPORATION","price":72.75,"valueUsd":25826.25},{"settlementDate":"2024-07-12","cusip":"855244109","symbol":"SBUX","quantity":1119991,"description":"STARBUCKS CORPORATION","price":73.3,"valueUsd":82095340.3},{"settlementDate":"2024-07-15","cusip":"855244109","symbol":"SBUX","quantity":511,"description":"STARBUCKS CORPORATION","price":74.83,"valueUsd":38238.13},{"settlementDate":"2024-07-16","cusip":"855244109","symbol":"SBUX","quantity":3399,"description":"STARBUCKS CORPORATION","price":72.75,"valueUsd":247277.25},{"settlementDate":"2024-07-22","cusip":"855244109","symbol":"SBUX","quantity":25794,"description":"STARBUCKS CORPORATION","price":79.27,"valueUsd":2044690.38},{"settlementDate":"2024-07-23","cusip":"855244109","symbol":"SBUX","quantity":15,"description":"STARBUCKS CORPORATION","price":76.55,"valueUsd":1148.25},{"settlementDate":"2024-07-24","cusip":"855244109","symbol":"SBUX","quantity":28886,"description":"STARBUCKS CORPORATION","price":76.26,"valueUsd":2202846.36},{"settlementDate":"2024-07-30","cusip":"855244109","symbol":"SBUX","quantity":62,"description":"STARBUCKS CORPORATION","price":75.2,"valueUsd":4662.4},{"settlementDate":"2024-08-05","cusip":"855244109","symbol":"SBUX","quantity":500,"description":"STARBUCKS CORPORATION","price":75.88,"valueUsd":37940},{"settlementDate":"2024-08-06","cusip":"855244109","symbol":"SBUX","quantity":9453,"description":"STARBUCKS CORPORATION","price":73.86,"valueUsd":698198.58},{"settlementDate":"2024-08-08","cusip":"855244109","symbol":"SBUX","quantity":185,"description":"STARBUCKS CORPORATION","price":75.29,"valueUsd":13928.65},{"settlementDate":"2024-08-09","cusip":"855244109","symbol":"SBUX","quantity":6,"description":"STARBUCKS CORPORATION","price":75.75,"valueUsd":454.5},{"settlementDate":"2024-08-12","cusip":"855244109","symbol":"SBUX","quantity":1800,"description":"STARBUCKS CORPORATION","price":75.09,"valueUsd":135162},{"settlementDate":"2024-08-13","cusip":"855244109","symbol":"SBUX","quantity":21425,"description":"STARBUCKS CORPORATION","price":77.03,"valueUsd":1650367.75},{"settlementDate":"2024-08-14","cusip":"855244109","symbol":"SBUX","quantity":253238,"description":"STARBUCKS CORPORATION","price":95.9,"valueUsd":24285524.2},{"settlementDate":"2024-08-15","cusip":"855244109","symbol":"SBUX","quantity":7102,"description":"STARBUCKS CORPORATION","price":93.9,"valueUsd":666877.8},{"settlementDate":"2024-08-16","cusip":"855244109","symbol":"SBUX","quantity":32138,"description":"STARBUCKS CORPORATION","price":94.88,"valueUsd":3049253.44},{"settlementDate":"2024-08-19","cusip":"855244109","symbol":"SBUX","quantity":867,"description":"STARBUCKS CORPORATION","price":94.81,"valueUsd":82200.27},{"settlementDate":"2024-08-20","cusip":"855244109","symbol":"SBUX","quantity":380,"description":"STARBUCKS CORPORATION","price":92.3,"valueUsd":35074},{"settlementDate":"2024-08-21","cusip":"855244109","symbol":"SBUX","quantity":366,"description":"STARBUCKS CORPORATION","price":93.01,"valueUsd":34041.66},{"settlementDate":"2024-08-26","cusip":"855244109","symbol":"SBUX","quantity":4273,"description":"STARBUCKS CORPORATION","price":94.02,"valueUsd":401747.46},{"settlementDate":"2024-08-27","cusip":"855244109","symbol":"SBUX","quantity":1211,"description":"STARBUCKS CORPORATION","price":95.63,"valueUsd":115807.93},{"settlementDate":"2024-08-28","cusip":"855244109","symbol":"SBUX","quantity":5594,"description":"STARBUCKS CORPORATION","price":98.6,"valueUsd":551568.4},{"settlementDate":"2024-08-29","cusip":"855244109","symbol":"SBUX","quantity":975,"description":"STARBUCKS CORPORATION","price":95.3,"valueUsd":92917.5},{"settlementDate":"2024-09-09","cusip":"855244109","symbol":"SBUX","quantity":7119,"description":"STARBUCKS CORPORATION","price":91.15,"valueUsd":648896.85},{"settlementDate":"2024-09-11","cusip":"855244109","symbol":"SBUX","quantity":2683,"description":"STARBUCKS CORPORATION","price":93.34,"valueUsd":250431.22},{"settlementDate":"2024-09-12","cusip":"855244109","symbol":"SBUX","quantity":1000,"description":"STARBUCKS CORPORATION","price":98.2,"valueUsd":98200},{"settlementDate":"2024-09-13","cusip":"855244109","symbol":"SBUX","quantity":666,"description":"STARBUCKS CORPORATION","price":99.28,"valueUsd":66120.48},{"settlementDate":"2024-09-16","cusip":"855244109","symbol":"SBUX","quantity":21967,"description":"STARBUCKS CORPORATION","price":98.57,"valueUsd":2165287.19},{"settlementDate":"2024-09-17","cusip":"855244109","symbol":"SBUX","quantity":20266,"description":"STARBUCKS CORPORATION","price":96.31,"valueUsd":1951818.46},{"settlementDate":"2024-09-18","cusip":"855244109","symbol":"SBUX","quantity":1,"description":"STARBUCKS CORPORATION","price":96.44,"valueUsd":96.44},{"settlementDate":"2024-09-23","cusip":"855244109","symbol":"SBUX","quantity":68902,"description":"STARBUCKS CORPORATION","price":96.05,"valueUsd":6618037.1},{"settlementDate":"2024-09-25","cusip":"855244109","symbol":"SBUX","quantity":97,"description":"STARBUCKS CORPORATION","price":94.45,"valueUsd":9161.65},{"settlementDate":"2024-09-27","cusip":"855244109","symbol":"SBUX","quantity":1055,"description":"STARBUCKS CORPORATION","price":97.47,"valueUsd":102830.85},{"settlementDate":"2024-09-30","cusip":"855244109","symbol":"SBUX","quantity":4539,"description":"STARBUCKS CORPORATION","price":97.36,"valueUsd":441917.04},{"settlementDate":"2024-10-02","cusip":"855244109","symbol":"SBUX","quantity":2,"description":"STARBUCKS CORPORATION","price":97.43,"valueUsd":194.86},{"settlementDate":"2024-10-07","cusip":"855244109","symbol":"SBUX","quantity":100,"description":"STARBUCKS CORPORATION","price":96.58,"valueUsd":9658},{"settlementDate":"2024-10-09","cusip":"855244109","symbol":"SBUX","quantity":758,"description":"STARBUCKS CORPORATION","price":96.21,"valueUsd":72927.18},{"settlementDate":"2024-10-10","cusip":"855244109","symbol":"SBUX","quantity":112,"description":"STARBUCKS CORPORATION","price":95.88,"valueUsd":10738.56},{"settlementDate":"2024-10-15","cusip":"855244109","symbol":"SBUX","quantity":7056,"description":"STARBUCKS CORPORATION","price":94.76,"valueUsd":668626.56},{"settlementDate":"2024-10-17","cusip":"855244109","symbol":"SBUX","quantity":104,"description":"STARBUCKS CORPORATION","price":95.46,"valueUsd":9927.84},{"settlementDate":"2024-10-18","cusip":"855244109","symbol":"SBUX","quantity":55688,"description":"STARBUCKS CORPORATION","price":95.27,"valueUsd":5305395.76},{"settlementDate":"2024-10-21","cusip":"855244109","symbol":"SBUX","quantity":26446,"description":"STARBUCKS CORPORATION","price":96.84,"valueUsd":2561030.64},{"settlementDate":"2024-10-24","cusip":"855244109","symbol":"SBUX","quantity":728,"description":"STARBUCKS CORPORATION","price":97.65,"valueUsd":71089.2},{"settlementDate":"2024-10-25","cusip":"855244109","symbol":"SBUX","quantity":709,"description":"STARBUCKS CORPORATION","price":97.15,"valueUsd":68879.35},{"settlementDate":"2024-11-01","cusip":"855244109","symbol":"SBUX","quantity":54,"description":"STARBUCKS CORPORATION","price":97.7,"valueUsd":5275.8},{"settlementDate":"2024-11-04","cusip":"855244109","symbol":"SBUX","quantity":13581,"description":"STARBUCKS CORPORATION","price":98.87,"valueUsd":1342753.47},{"settlementDate":"2024-11-08","cusip":"855244109","symbol":"SBUX","quantity":88,"description":"STARBUCKS CORPORATION","price":96.12,"valueUsd":8458.56},{"settlementDate":"2024-11-12","cusip":"855244109","symbol":"SBUX","quantity":554,"description":"STARBUCKS CORPORATION","price":100.31,"valueUsd":55571.74},{"settlementDate":"2024-11-14","cusip":"855244109","symbol":"SBUX","quantity":711,"description":"STARBUCKS CORPORATION","price":99.8,"valueUsd":70957.8},{"settlementDate":"2024-11-15","cusip":"855244109","symbol":"SBUX","quantity":108,"description":"STARBUCKS CORPORATION","price":99.23,"valueUsd":10716.84},{"settlementDate":"2024-11-19","cusip":"855244109","symbol":"SBUX","quantity":995,"description":"STARBUCKS CORPORATION","price":100.4,"valueUsd":99898},{"settlementDate":"2024-11-21","cusip":"855244109","symbol":"SBUX","quantity":63,"description":"STARBUCKS CORPORATION","price":98.26,"valueUsd":6190.38},{"settlementDate":"2024-11-22","cusip":"855244109","symbol":"SBUX","quantity":171,"description":"STARBUCKS CORPORATION","price":100.06,"valueUsd":17110.26},{"settlementDate":"2024-11-25","cusip":"855244109","symbol":"SBUX","quantity":9206,"description":"STARBUCKS CORPORATION","price":102.5,"valueUsd":943615},{"settlementDate":"2024-12-02","cusip":"855244109","symbol":"SBUX","quantity":439,"description":"STARBUCKS CORPORATION","price":102.46,"valueUsd":44979.94},{"settlementDate":"2024-12-05","cusip":"855244109","symbol":"SBUX","quantity":1169,"description":"STARBUCKS CORPORATION","price":100.7,"valueUsd":117718.3},{"settlementDate":"2024-12-12","cusip":"855244109","symbol":"SBUX","quantity":11286,"description":"STARBUCKS CORPORATION","price":98.42,"valueUsd":1110768.12},{"settlementDate":"2024-12-13","cusip":"855244109","symbol":"SBUX","quantity":63,"description":"STARBUCKS CORPORATION","price":97.82,"valueUsd":6162.66},{"settlementDate":"2024-12-16","cusip":"855244109","symbol":"SBUX","quantity":180,"description":"STARBUCKS CORPORATION","price":97.42,"valueUsd":17535.6},{"settlementDate":"2024-12-18","cusip":"855244109","symbol":"SBUX","quantity":250,"description":"STARBUCKS CORPORATION","price":92.09,"valueUsd":23022.5},{"settlementDate":"2024-12-20","cusip":"855244109","symbol":"SBUX","quantity":97,"description":"STARBUCKS CORPORATION","price":88.76,"valueUsd":8609.72},{"settlementDate":"2024-12-23","cusip":"855244109","symbol":"SBUX","quantity":12556,"description":"STARBUCKS CORPORATION","price":87.97,"valueUsd":1104551.32},{"settlementDate":"2024-12-30","cusip":"855244109","symbol":"SBUX","quantity":9266,"description":"STARBUCKS CORPORATION","price":92.25,"valueUsd":854788.5},{"settlementDate":"2025-01-02","cusip":"855244109","symbol":"SBUX","quantity":8,"description":"STARBUCKS CORPORATION","price":91.25,"valueUsd":730},{"settlementDate":"2025-01-08","cusip":"855244109","symbol":"SBUX","quantity":10053,"description":"STARBUCKS CORPORATION","price":92.84,"valueUsd":933320.52},{"settlementDate":"2025-01-10","cusip":"855244109","symbol":"SBUX","quantity":517,"description":"STARBUCKS CORPORATION","price":92.6,"valueUsd":47874.2},{"settlementDate":"2025-01-13","cusip":"855244109","symbol":"SBUX","quantity":79,"description":"STARBUCKS CORPORATION","price":92.25,"valueUsd":7287.75},{"settlementDate":"2025-01-15","cusip":"855244109","symbol":"SBUX","quantity":30534,"description":"STARBUCKS CORPORATION","price":93.07,"valueUsd":2841799.38},{"settlementDate":"2025-01-16","cusip":"855244109","symbol":"SBUX","quantity":25983,"description":"STARBUCKS CORPORATION","price":93.08,"valueUsd":2418497.64},{"settlementDate":"2025-01-17","cusip":"855244109","symbol":"SBUX","quantity":50740,"description":"STARBUCKS CORPORATION","price":94.43,"valueUsd":4791378.2},{"settlementDate":"2025-01-21","cusip":"855244109","symbol":"SBUX","quantity":3470,"description":"STARBUCKS CORPORATION","price":95.13,"valueUsd":330101.1},{"settlementDate":"2025-01-27","cusip":"855244109","symbol":"SBUX","quantity":10560,"description":"STARBUCKS CORPORATION","price":98.81,"valueUsd":1043433.6},{"settlementDate":"2025-01-28","cusip":"855244109","symbol":"SBUX","quantity":32,"description":"STARBUCKS CORPORATION","price":100.02,"valueUsd":3200.64},{"settlementDate":"2025-01-30","cusip":"855244109","symbol":"SBUX","quantity":15804,"description":"STARBUCKS CORPORATION","price":108.58,"valueUsd":1715998.32},{"settlementDate":"2025-01-31","cusip":"855244109","symbol":"SBUX","quantity":34801,"description":"STARBUCKS CORPORATION","price":109,"valueUsd":3793309},{"settlementDate":"2025-02-03","cusip":"855244109","symbol":"SBUX","quantity":92720,"description":"STARBUCKS CORPORATION","price":107.68,"valueUsd":9984089.6},{"settlementDate":"2025-02-04","cusip":"855244109","symbol":"SBUX","quantity":40,"description":"STARBUCKS CORPORATION","price":108.16,"valueUsd":4326.4},{"settlementDate":"2025-02-05","cusip":"855244109","symbol":"SBUX","quantity":98,"description":"STARBUCKS CORPORATION","price":110.6,"valueUsd":10838.8},{"settlementDate":"2025-02-06","cusip":"855244109","symbol":"SBUX","quantity":87,"description":"STARBUCKS CORPORATION","price":112.25,"valueUsd":9765.75},{"settlementDate":"2025-02-07","cusip":"855244109","symbol":"SBUX","quantity":145,"description":"STARBUCKS CORPORATION","price":111.7,"valueUsd":16196.5},{"settlementDate":"2025-02-10","cusip":"855244109","symbol":"SBUX","quantity":1087,"description":"STARBUCKS CORPORATION","price":112.2,"valueUsd":121961.4},{"settlementDate":"2025-02-11","cusip":"855244109","symbol":"SBUX","quantity":1794,"description":"STARBUCKS CORPORATION","price":111.45,"valueUsd":199941.3},{"settlementDate":"2025-02-14","cusip":"855244109","symbol":"SBUX","quantity":5568,"description":"STARBUCKS CORPORATION","price":113,"valueUsd":629184},{"settlementDate":"2025-02-18","cusip":"855244109","symbol":"SBUX","quantity":1500,"description":"STARBUCKS CORPORATION","price":112.55,"valueUsd":168825},{"settlementDate":"2025-02-20","cusip":"855244109","symbol":"SBUX","quantity":2293,"description":"STARBUCKS CORPORATION","price":112.49,"valueUsd":257939.57},{"settlementDate":"2025-02-21","cusip":"855244109","symbol":"SBUX","quantity":14237,"description":"STARBUCKS CORPORATION","price":113.34,"valueUsd":1613621.58},{"settlementDate":"2025-02-24","cusip":"855244109","symbol":"SBUX","quantity":92883,"description":"STARBUCKS CORPORATION","price":111.75,"valueUsd":10379675.25},{"settlementDate":"2025-03-03","cusip":"855244109","symbol":"SBUX","quantity":137650,"description":"STARBUCKS CORPORATION","price":115.81,"valueUsd":15941246.5},{"settlementDate":"2025-03-04","cusip":"855244109","symbol":"SBUX","quantity":1293,"description":"STARBUCKS CORPORATION","price":115.41,"valueUsd":149225.13},{"settlementDate":"2025-03-05","cusip":"855244109","symbol":"SBUX","quantity":320003,"description":"STARBUCKS CORPORATION","price":112.06,"valueUsd":35859536.18},{"settlementDate":"2025-03-13","cusip":"855244109","symbol":"SBUX","quantity":19,"description":"STARBUCKS CORPORATION","price":98.69,"valueUsd":1875.11},{"settlementDate":"2025-03-14","cusip":"855244109","symbol":"SBUX","quantity":123772,"description":"STARBUCKS CORPORATION","price":96.04,"valueUsd":11887062.88},{"settlementDate":"2025-03-17","cusip":"855244109","symbol":"SBUX","quantity":8991,"description":"STARBUCKS CORPORATION","price":98.11,"valueUsd":882107.01},{"settlementDate":"2025-03-20","cusip":"855244109","symbol":"SBUX","quantity":17740,"description":"STARBUCKS CORPORATION","price":99.19,"valueUsd":1759630.6},{"settlementDate":"2025-03-21","cusip":"855244109","symbol":"SBUX","quantity":4518,"description":"STARBUCKS CORPORATION","price":99.28,"valueUsd":448547.04},{"settlementDate":"2025-03-27","cusip":"855244109","symbol":"SBUX","quantity":722,"description":"STARBUCKS CORPORATION","price":97.97,"valueUsd":70734.34},{"settlementDate":"2025-03-31","cusip":"855244109","symbol":"SBUX","quantity":103,"description":"STARBUCKS CORPORATION","price":97.73,"valueUsd":10066.19},{"settlementDate":"2025-04-01","cusip":"855244109","symbol":"SBUX","quantity":400,"description":"STARBUCKS CORPORATION","price":98.09,"valueUsd":39236},{"settlementDate":"2025-04-02","cusip":"855244109","symbol":"SBUX","quantity":69667,"description":"STARBUCKS CORPORATION","price":98.23,"valueUsd":6843389.41},{"settlementDate":"2025-04-04","cusip":"855244109","symbol":"SBUX","quantity":1110,"description":"STARBUCKS CORPORATION","price":88.26,"valueUsd":97968.6},{"settlementDate":"2025-04-07","cusip":"855244109","symbol":"SBUX","quantity":32582,"description":"STARBUCKS CORPORATION","price":82.1,"valueUsd":2674982.2},{"settlementDate":"2025-04-10","cusip":"855244109","symbol":"SBUX","quantity":665,"description":"STARBUCKS CORPORATION","price":88.68,"valueUsd":58972.2},{"settlementDate":"2025-04-14","cusip":"855244109","symbol":"SBUX","quantity":23394,"description":"STARBUCKS CORPORATION","price":85.43,"valueUsd":1998549.42},{"settlementDate":"2025-04-17","cusip":"855244109","symbol":"SBUX","quantity":5904,"description":"STARBUCKS CORPORATION","price":80.76,"valueUsd":476807.04},{"settlementDate":"2025-04-21","cusip":"855244109","symbol":"SBUX","quantity":2,"description":"STARBUCKS CORPORATION","price":81.5,"valueUsd":163},{"settlementDate":"2025-04-22","cusip":"855244109","symbol":"SBUX","quantity":115,"description":"STARBUCKS CORPORATION","price":80.68,"valueUsd":9278.2},{"settlementDate":"2025-04-24","cusip":"855244109","symbol":"SBUX","quantity":23829,"description":"STARBUCKS CORPORATION","price":82.81,"valueUsd":1973279.49},{"settlementDate":"2025-04-25","cusip":"855244109","symbol":"SBUX","quantity":11293,"description":"STARBUCKS CORPORATION","price":83.86,"valueUsd":947030.98},{"settlementDate":"2025-04-28","cusip":"855244109","symbol":"SBUX","quantity":844,"description":"STARBUCKS CORPORATION","price":83.81,"valueUsd":70735.64},{"settlementDate":"2025-04-30","cusip":"855244109","symbol":"SBUX","quantity":15651,"description":"STARBUCKS CORPORATION","price":84.85,"valueUsd":1327987.35},{"settlementDate":"2025-05-01","cusip":"855244109","symbol":"SBUX","quantity":819,"description":"STARBUCKS CORPORATION","price":80.05,"valueUsd":65560.95},{"settlementDate":"2025-05-05","cusip":"855244109","symbol":"SBUX","quantity":339,"description":"STARBUCKS CORPORATION","price":84.69,"valueUsd":28709.91},{"settlementDate":"2025-05-06","cusip":"855244109","symbol":"SBUX","quantity":7006,"description":"STARBUCKS CORPORATION","price":81.66,"valueUsd":572109.96},{"settlementDate":"2025-05-08","cusip":"855244109","symbol":"SBUX","quantity":365,"description":"STARBUCKS CORPORATION","price":82.71,"valueUsd":30189.15},{"settlementDate":"2025-05-09","cusip":"855244109","symbol":"SBUX","quantity":49631,"description":"STARBUCKS CORPORATION","price":82.19,"valueUsd":4079171.89},{"settlementDate":"2025-05-12","cusip":"855244109","symbol":"SBUX","quantity":489,"description":"STARBUCKS CORPORATION","price":80.3,"valueUsd":39266.7},{"settlementDate":"2025-05-13","cusip":"855244109","symbol":"SBUX","quantity":95,"description":"STARBUCKS CORPORATION","price":85.67,"valueUsd":8138.65},{"settlementDate":"2025-05-16","cusip":"855244109","symbol":"SBUX","quantity":1867,"description":"STARBUCKS CORPORATION","price":87.26,"valueUsd":162914.42},{"settlementDate":"2025-05-19","cusip":"855244109","symbol":"SBUX","quantity":63,"description":"STARBUCKS CORPORATION","price":85.57,"valueUsd":5390.91},{"settlementDate":"2025-05-21","cusip":"855244109","symbol":"SBUX","quantity":351,"description":"STARBUCKS CORPORATION","price":85.59,"valueUsd":30042.09},{"settlementDate":"2025-05-23","cusip":"855244109","symbol":"SBUX","quantity":4732,"description":"STARBUCKS CORPORATION","price":83.97,"valueUsd":397346.04},{"settlementDate":"2025-05-27","cusip":"855244109","symbol":"SBUX","quantity":458,"description":"STARBUCKS CORPORATION","price":84.4,"valueUsd":38655.2},{"settlementDate":"2025-05-28","cusip":"855244109","symbol":"SBUX","quantity":1492,"description":"STARBUCKS CORPORATION","price":87.01,"valueUsd":129818.92},{"settlementDate":"2025-05-29","cusip":"855244109","symbol":"SBUX","quantity":418,"description":"STARBUCKS CORPORATION","price":86,"valueUsd":35948},{"settlementDate":"2025-06-02","cusip":"855244109","symbol":"SBUX","quantity":215,"description":"STARBUCKS CORPORATION","price":83.95,"valueUsd":18049.25},{"settlementDate":"2025-06-04","cusip":"855244109","symbol":"SBUX","quantity":997,"description":"STARBUCKS CORPORATION","price":86.6,"valueUsd":86340.2},{"settlementDate":"2025-06-06","cusip":"855244109","symbol":"SBUX","quantity":10424,"description":"STARBUCKS CORPORATION","price":86.99,"valueUsd":906783.76},{"settlementDate":"2025-06-09","cusip":"855244109","symbol":"SBUX","quantity":3700,"description":"STARBUCKS CORPORATION","price":89.64,"valueUsd":331668},{"settlementDate":"2025-06-13","cusip":"855244109","symbol":"SBUX","quantity":21625,"description":"STARBUCKS CORPORATION","price":94.32,"valueUsd":2039670},{"settlementDate":"2025-06-16","cusip":"855244109","symbol":"SBUX","quantity":1696,"description":"STARBUCKS CORPORATION","price":93.26,"valueUsd":158168.96},{"settlementDate":"2025-06-24","cusip":"855244109","symbol":"SBUX","quantity":1339,"description":"STARBUCKS CORPORATION","price":92.34,"valueUsd":123643.26},{"settlementDate":"2025-06-27","cusip":"855244109","symbol":"SBUX","quantity":11076,"description":"STARBUCKS CORPORATION","price":91.84,"valueUsd":1017219.84},{"settlementDate":"2025-06-30","cusip":"855244109","symbol":"SBUX","quantity":300,"description":"STARBUCKS CORPORATION","price":92.11,"valueUsd":27633},{"settlementDate":"2025-07-07","cusip":"855244109","symbol":"SBUX","quantity":1373,"description":"STARBUCKS CORPORATION","price":94.44,"valueUsd":129666.12},{"settlementDate":"2025-07-09","cusip":"855244109","symbol":"SBUX","quantity":89,"description":"STARBUCKS CORPORATION","price":94.94,"valueUsd":8449.66},{"settlementDate":"2025-07-10","cusip":"855244109","symbol":"SBUX","quantity":46,"description":"STARBUCKS CORPORATION","price":95.25,"valueUsd":4381.5},{"settlementDate":"2025-07-11","cusip":"855244109","symbol":"SBUX","quantity":1600,"description":"STARBUCKS CORPORATION","price":95.15,"valueUsd":152240},{"settlementDate":"2025-07-14","cusip":"855244109","symbol":"SBUX","quantity":164,"description":"STARBUCKS CORPORATION","price":94.94,"valueUsd":15570.16},{"settlementDate":"2025-07-17","cusip":"855244109","symbol":"SBUX","quantity":10766,"description":"STARBUCKS CORPORATION","price":92.51,"valueUsd":995962.66},{"settlementDate":"2025-07-21","cusip":"855244109","symbol":"SBUX","quantity":387,"description":"STARBUCKS CORPORATION","price":93.8,"valueUsd":36300.6},{"settlementDate":"2025-07-22","cusip":"855244109","symbol":"SBUX","quantity":160447,"description":"STARBUCKS CORPORATION","price":92.66,"valueUsd":14867019.02},{"settlementDate":"2025-07-23","cusip":"855244109","symbol":"SBUX","quantity":12,"description":"STARBUCKS CORPORATION","price":96.94,"valueUsd":1163.28},{"settlementDate":"2025-07-24","cusip":"855244109","symbol":"SBUX","quantity":33,"description":"STARBUCKS CORPORATION","price":95.92,"valueUsd":3165.36},{"settlementDate":"2025-07-29","cusip":"855244109","symbol":"SBUX","quantity":5155,"description":"STARBUCKS CORPORATION","price":93.67,"valueUsd":482868.85},{"settlementDate":"2025-07-31","cusip":"855244109","symbol":"SBUX","quantity":118564,"description":"STARBUCKS CORPORATION","price":92.76,"valueUsd":10997996.64},{"settlementDate":"2025-08-06","cusip":"855244109","symbol":"SBUX","quantity":964,"description":"STARBUCKS CORPORATION","price":90.2,"valueUsd":86952.8},{"settlementDate":"2025-08-07","cusip":"855244109","symbol":"SBUX","quantity":46910,"description":"STARBUCKS CORPORATION","price":88.99,"valueUsd":4174520.9},{"settlementDate":"2025-08-11","cusip":"855244109","symbol":"SBUX","quantity":2575,"description":"STARBUCKS CORPORATION","price":92.12,"valueUsd":237209},{"settlementDate":"2025-08-13","cusip":"855244109","symbol":"SBUX","quantity":74,"description":"STARBUCKS CORPORATION","price":93.37,"valueUsd":6909.38},{"settlementDate":"2025-08-15","cusip":"855244109","symbol":"SBUX","quantity":2100,"description":"STARBUCKS CORPORATION","price":93.06,"valueUsd":195426},{"settlementDate":"2025-08-19","cusip":"855244109","symbol":"SBUX","quantity":178,"description":"STARBUCKS CORPORATION","price":92.54,"valueUsd":16472.12},{"settlementDate":"2025-08-20","cusip":"855244109","symbol":"SBUX","quantity":442,"description":"STARBUCKS CORPORATION","price":90.93,"valueUsd":40191.06},{"settlementDate":"2025-08-21","cusip":"855244109","symbol":"SBUX","quantity":110,"description":"STARBUCKS CORPORATION","price":89.51,"valueUsd":9846.1},{"settlementDate":"2025-08-29","cusip":"855244109","symbol":"SBUX","quantity":5058,"description":"STARBUCKS CORPORATION","price":88.02,"valueUsd":445205.16},{"settlementDate":"2025-09-02","cusip":"855244109","symbol":"SBUX","quantity":17017,"description":"STARBUCKS CORPORATION","price":88.19,"valueUsd":1500729.23},{"settlementDate":"2025-09-03","cusip":"855244109","symbol":"SBUX","quantity":27,"description":"STARBUCKS CORPORATION","price":89.78,"valueUsd":2424.06},{"settlementDate":"2025-09-05","cusip":"855244109","symbol":"SBUX","quantity":43,"description":"STARBUCKS CORPORATION","price":87.01,"valueUsd":3741.43},{"settlementDate":"2025-09-10","cusip":"855244109","symbol":"SBUX","quantity":130064,"description":"STARBUCKS CORPORATION","price":83.81,"valueUsd":10900663.84},{"settlementDate":"2025-09-12","cusip":"855244109","symbol":"SBUX","quantity":16,"description":"STARBUCKS CORPORATION","price":82.36,"valueUsd":1317.76},{"settlementDate":"2025-09-15","cusip":"855244109","symbol":"SBUX","quantity":241,"description":"STARBUCKS CORPORATION","price":81.9,"valueUsd":19737.9},{"settlementDate":"2025-09-16","cusip":"855244109","symbol":"SBUX","quantity":75,"description":"STARBUCKS CORPORATION","price":82.68,"valueUsd":6201},{"settlementDate":"2025-09-19","cusip":"855244109","symbol":"SBUX","quantity":30572,"description":"STARBUCKS CORPORATION","price":83.42,"valueUsd":2550316.24},{"settlementDate":"2025-09-23","cusip":"855244109","symbol":"SBUX","quantity":6,"description":"STARBUCKS CORPORATION","price":85.29,"valueUsd":511.74},{"settlementDate":"2025-09-30","cusip":"855244109","symbol":"SBUX","quantity":24825,"description":"STARBUCKS CORPORATION","price":85.64,"valueUsd":2126013},{"settlementDate":"2025-10-03","cusip":"855244109","symbol":"SBUX","quantity":29711,"description":"STARBUCKS CORPORATION","price":86.72,"valueUsd":2576537.92},{"settlementDate":"2025-10-06","cusip":"855244109","symbol":"SBUX","quantity":32660,"description":"STARBUCKS CORPORATION","price":86.42,"valueUsd":2822477.2},{"settlementDate":"2025-10-08","cusip":"855244109","symbol":"SBUX","quantity":29,"description":"STARBUCKS CORPORATION","price":81.29,"valueUsd":2357.41},{"settlementDate":"2025-10-10","cusip":"855244109","symbol":"SBUX","quantity":226,"description":"STARBUCKS CORPORATION","price":79.78,"valueUsd":18030.28},{"settlementDate":"2025-10-14","cusip":"855244109","symbol":"SBUX","quantity":21655,"description":"STARBUCKS CORPORATION","price":80.03,"valueUsd":1733049.65},{"settlementDate":"2025-10-15","cusip":"855244109","symbol":"SBUX","quantity":2146,"description":"STARBUCKS CORPORATION","price":81.15,"valueUsd":174147.9},{"settlementDate":"2025-10-16","cusip":"855244109","symbol":"SBUX","quantity":822,"description":"STARBUCKS CORPORATION","price":82.86,"valueUsd":68110.92},{"settlementDate":"2025-10-17","cusip":"855244109","symbol":"SBUX","quantity":267,"description":"STARBUCKS CORPORATION","price":84.34,"valueUsd":22518.78},{"settlementDate":"2025-10-20","cusip":"855244109","symbol":"SBUX","quantity":30389,"description":"STARBUCKS CORPORATION","price":85.36,"valueUsd":2594005.04},{"settlementDate":"2025-10-21","cusip":"855244109","symbol":"SBUX","quantity":20,"description":"STARBUCKS CORPORATION","price":84.53,"valueUsd":1690.6},{"settlementDate":"2025-10-27","cusip":"855244109","symbol":"SBUX","quantity":100,"description":"STARBUCKS CORPORATION","price":86.09,"valueUsd":8609},{"settlementDate":"2025-10-28","cusip":"855244109","symbol":"SBUX","quantity":115,"description":"STARBUCKS CORPORATION","price":87.22,"valueUsd":10030.3},{"settlementDate":"2025-10-30","cusip":"855244109","symbol":"SBUX","quantity":12560,"description":"STARBUCKS CORPORATION","price":84.17,"valueUsd":1057175.2},{"settlementDate":"2025-11-03","cusip":"855244109","symbol":"SBUX","quantity":14169,"description":"STARBUCKS CORPORATION","price":80.87,"valueUsd":1145847.03},{"settlementDate":"2025-11-05","cusip":"855244109","symbol":"SBUX","quantity":259,"description":"STARBUCKS CORPORATION","price":79.6,"valueUsd":20616.4},{"settlementDate":"2025-11-10","cusip":"855244109","symbol":"SBUX","quantity":39867,"description":"STARBUCKS CORPORATION","price":85.57,"valueUsd":3411419.19},{"settlementDate":"2025-11-12","cusip":"855244109","symbol":"SBUX","quantity":28182,"description":"STARBUCKS CORPORATION","price":86.42,"valueUsd":2435488.44},{"settlementDate":"2025-11-14","cusip":"855244109","symbol":"SBUX","quantity":729,"description":"STARBUCKS CORPORATION","price":86.44,"valueUsd":63014.76},{"settlementDate":"2025-11-19","cusip":"855244109","symbol":"SBUX","quantity":12,"description":"STARBUCKS CORPORATION","price":83.33,"valueUsd":999.96},{"settlementDate":"2025-11-21","cusip":"855244109","symbol":"SBUX","quantity":16520,"description":"STARBUCKS CORPORATION","price":82.62,"valueUsd":1364882.4},{"settlementDate":"2025-11-24","cusip":"855244109","symbol":"SBUX","quantity":40809,"description":"STARBUCKS CORPORATION","price":85.35,"valueUsd":3483048.15},{"settlementDate":"2025-11-26","cusip":"855244109","symbol":"SBUX","quantity":154,"description":"STARBUCKS CORPORATION","price":85.91,"valueUsd":13230.14},{"settlementDate":"2025-12-01","cusip":"855244109","symbol":"SBUX","quantity":1877,"description":"STARBUCKS CORPORATION","price":87.11,"valueUsd":163505.47},{"settlementDate":"2025-12-02","cusip":"855244109","symbol":"SBUX","quantity":16309,"description":"STARBUCKS CORPORATION","price":84.91,"valueUsd":1384797.19},{"settlementDate":"2025-12-03","cusip":"855244109","symbol":"SBUX","quantity":62,"description":"STARBUCKS CORPORATION","price":85.2,"valueUsd":5282.4},{"settlementDate":"2025-12-05","cusip":"855244109","symbol":"SBUX","quantity":24902,"description":"STARBUCKS CORPORATION","price":85,"valueUsd":2116670},{"settlementDate":"2025-12-08","cusip":"855244109","symbol":"SBUX","quantity":26,"description":"STARBUCKS CORPORATION","price":85.12,"valueUsd":2213.12},{"settlementDate":"2025-12-11","cusip":"855244109","symbol":"SBUX","quantity":30,"description":"STARBUCKS CORPORATION","price":83.85,"valueUsd":2515.5},{"settlementDate":"2025-12-12","cusip":"855244109","symbol":"SBUX","quantity":931,"description":"STARBUCKS CORPORATION","price":84.74,"valueUsd":78892.94},{"settlementDate":"2025-12-15","cusip":"855244109","symbol":"SBUX","quantity":1600,"description":"STARBUCKS CORPORATION","price":85.35,"valueUsd":136560},{"settlementDate":"2025-12-18","cusip":"855244109","symbol":"SBUX","quantity":898,"description":"STARBUCKS CORPORATION","price":85.21,"valueUsd":76518.58},{"settlementDate":"2025-12-29","cusip":"855244109","symbol":"SBUX","quantity":6300,"description":"STARBUCKS CORPORATION","price":85.08,"valueUsd":536004},{"settlementDate":"2026-01-05","cusip":"855244109","symbol":"SBUX","quantity":77542,"description":"STARBUCKS CORPORATION","price":83.97,"valueUsd":6511201.74},{"settlementDate":"2026-01-06","cusip":"855244109","symbol":"SBUX","quantity":579,"description":"STARBUCKS CORPORATION","price":86.56,"valueUsd":50118.24},{"settlementDate":"2026-01-07","cusip":"855244109","symbol":"SBUX","quantity":38124,"description":"STARBUCKS CORPORATION","price":89.46,"valueUsd":3410573.04},{"settlementDate":"2026-01-08","cusip":"855244109","symbol":"SBUX","quantity":1154,"description":"STARBUCKS CORPORATION","price":86.69,"valueUsd":100040.26},{"settlementDate":"2026-01-09","cusip":"855244109","symbol":"SBUX","quantity":15995,"description":"STARBUCKS CORPORATION","price":88.18,"valueUsd":1410439.1},{"settlementDate":"2026-01-12","cusip":"855244109","symbol":"SBUX","quantity":307,"description":"STARBUCKS CORPORATION","price":88.88,"valueUsd":27286.16},{"settlementDate":"2026-01-20","cusip":"855244109","symbol":"SBUX","quantity":1525,"description":"STARBUCKS CORPORATION","price":92.99,"valueUsd":141809.75},{"settlementDate":"2026-01-21","cusip":"855244109","symbol":"SBUX","quantity":336089,"description":"STARBUCKS CORPORATION","price":93.66,"valueUsd":31478095.74},{"settlementDate":"2026-01-22","cusip":"855244109","symbol":"SBUX","quantity":5150,"description":"STARBUCKS CORPORATION","price":96.43,"valueUsd":496614.5},{"settlementDate":"2026-01-26","cusip":"855244109","symbol":"SBUX","quantity":706,"description":"STARBUCKS CORPORATION","price":97.62,"valueUsd":68919.72},{"settlementDate":"2026-01-30","cusip":"855244109","symbol":"SBUX","quantity":14,"description":"STARBUCKS CORPORATION","price":93.88,"valueUsd":1314.32},{"settlementDate":"2026-02-02","cusip":"855244109","symbol":"SBUX","quantity":522,"description":"STARBUCKS CORPORATION","price":91.95,"valueUsd":47997.9},{"settlementDate":"2026-02-04","cusip":"855244109","symbol":"SBUX","quantity":83307,"description":"STARBUCKS CORPORATION","price":93.04,"valueUsd":7750883.28},{"settlementDate":"2026-02-05","cusip":"855244109","symbol":"SBUX","quantity":24888,"description":"STARBUCKS CORPORATION","price":96.97,"valueUsd":2413389.36},{"settlementDate":"2026-02-09","cusip":"855244109","symbol":"SBUX","quantity":2600,"description":"STARBUCKS CORPORATION","price":99.45,"valueUsd":258570},{"settlementDate":"2026-02-10","cusip":"855244109","symbol":"SBUX","quantity":10,"description":"STARBUCKS CORPORATION","price":98.98,"valueUsd":989.8},{"settlementDate":"2026-02-13","cusip":"855244109","symbol":"SBUX","quantity":510,"description":"STARBUCKS CORPORATION","price":96.76,"valueUsd":49347.6},{"settlementDate":"2026-02-19","cusip":"855244109","symbol":"SBUX","quantity":111,"description":"STARBUCKS CORPORATION","price":95.76,"valueUsd":10629.36},{"settlementDate":"2026-02-23","cusip":"855244109","symbol":"SBUX","quantity":63146,"description":"STARBUCKS CORPORATION","price":97.49,"valueUsd":6156103.54},{"settlementDate":"2026-03-02","cusip":"855244109","symbol":"SBUX","quantity":2109,"description":"STARBUCKS CORPORATION","price":98.02,"valueUsd":206724.18},{"settlementDate":"2026-03-03","cusip":"855244109","symbol":"SBUX","quantity":4493,"description":"STARBUCKS CORPORATION","price":96.76,"valueUsd":434742.68},{"settlementDate":"2026-03-04","cusip":"855244109","symbol":"SBUX","quantity":6184,"description":"STARBUCKS CORPORATION","price":96.68,"valueUsd":597869.12},{"settlementDate":"2026-03-05","cusip":"855244109","symbol":"SBUX","quantity":22,"description":"STARBUCKS CORPORATION","price":97.15,"valueUsd":2137.3},{"settlementDate":"2026-03-06","cusip":"855244109","symbol":"SBUX","quantity":142320,"description":"STARBUCKS CORPORATION","price":98.69,"valueUsd":14045560.8},{"settlementDate":"2026-03-09","cusip":"855244109","symbol":"SBUX","quantity":90963,"description":"STARBUCKS CORPORATION","price":98.99,"valueUsd":9004427.37},{"settlementDate":"2026-03-11","cusip":"855244109","symbol":"SBUX","quantity":26882,"description":"STARBUCKS CORPORATION","price":100.77,"valueUsd":2708899.14},{"settlementDate":"2026-03-12","cusip":"855244109","symbol":"SBUX","quantity":41931,"description":"STARBUCKS CORPORATION","price":101.44,"valueUsd":4253480.64},{"settlementDate":"2026-03-16","cusip":"855244109","symbol":"SBUX","quantity":1000,"description":"STARBUCKS CORPORATION","price":99.15,"valueUsd":99150},{"settlementDate":"2026-03-23","cusip":"855244109","symbol":"SBUX","quantity":12050,"description":"STARBUCKS CORPORATION","price":92.55,"valueUsd":1115227.5},{"settlementDate":"2026-03-24","cusip":"855244109","symbol":"SBUX","quantity":12050,"description":"STARBUCKS CORPORATION","price":93.83,"valueUsd":1130651.5},{"settlementDate":"2026-03-25","cusip":"855244109","symbol":"SBUX","quantity":114,"description":"STARBUCKS CORPORATION","price":91.98,"valueUsd":10485.72},{"settlementDate":"2026-03-26","cusip":"855244109","symbol":"SBUX","quantity":28789,"description":"STARBUCKS CORPORATION","price":92.7,"valueUsd":2668740.3},{"settlementDate":"2026-03-27","cusip":"855244109","symbol":"SBUX","quantity":52,"description":"STARBUCKS CORPORATION","price":91.22,"valueUsd":4743.44},{"settlementDate":"2026-03-31","cusip":"855244109","symbol":"SBUX","quantity":10392,"description":"STARBUCKS CORPORATION","price":86.72,"valueUsd":901194.24},{"settlementDate":"2026-04-01","cusip":"855244109","symbol":"SBUX","quantity":389,"description":"STARBUCKS CORPORATION","price":89.59,"valueUsd":34850.51},{"settlementDate":"2026-04-06","cusip":"855244109","symbol":"SBUX","quantity":93976,"description":"STARBUCKS CORPORATION","price":90.37,"valueUsd":8492611.12},{"settlementDate":"2026-04-07","cusip":"855244109","symbol":"SBUX","quantity":200,"description":"STARBUCKS CORPORATION","price":94.78,"valueUsd":18956},{"settlementDate":"2026-04-08","cusip":"855244109","symbol":"SBUX","quantity":5324,"description":"STARBUCKS CORPORATION","price":95.21,"valueUsd":506898.04},{"settlementDate":"2026-04-09","cusip":"855244109","symbol":"SBUX","quantity":83,"description":"STARBUCKS CORPORATION","price":97.21,"valueUsd":8068.43},{"settlementDate":"2026-04-10","cusip":"855244109","symbol":"SBUX","quantity":960,"description":"STARBUCKS CORPORATION","price":96.92,"valueUsd":93043.2},{"settlementDate":"2026-04-13","cusip":"855244109","symbol":"SBUX","quantity":1000,"description":"STARBUCKS CORPORATION","price":96.6,"valueUsd":96600},{"settlementDate":"2026-04-14","cusip":"855244109","symbol":"SBUX","quantity":491,"description":"STARBUCKS CORPORATION","price":97.48,"valueUsd":47862.68},{"settlementDate":"2026-04-15","cusip":"855244109","symbol":"SBUX","quantity":9,"description":"STARBUCKS CORPORATION","price":98.47,"valueUsd":886.23},{"settlementDate":"2026-04-16","cusip":"855244109","symbol":"SBUX","quantity":3,"description":"STARBUCKS CORPORATION","price":98.34,"valueUsd":295.02},{"settlementDate":"2026-04-21","cusip":"855244109","symbol":"SBUX","quantity":111,"description":"STARBUCKS CORPORATION","price":98.95,"valueUsd":10983.45},{"settlementDate":"2026-04-23","cusip":"855244109","symbol":"SBUX","quantity":3308,"description":"STARBUCKS CORPORATION","price":99.52,"valueUsd":329212.16},{"settlementDate":"2026-04-24","cusip":"855244109","symbol":"SBUX","quantity":1966,"description":"STARBUCKS CORPORATION","price":99.54,"valueUsd":195695.64},{"settlementDate":"2026-04-27","cusip":"855244109","symbol":"SBUX","quantity":5,"description":"STARBUCKS CORPORATION","price":98.67,"valueUsd":493.35},{"settlementDate":"2026-04-28","cusip":"855244109","symbol":"SBUX","quantity":1916,"description":"STARBUCKS CORPORATION","price":97.89,"valueUsd":187557.24},{"settlementDate":"2026-04-29","cusip":"855244109","symbol":"SBUX","quantity":1365,"description":"STARBUCKS CORPORATION","price":97.28,"valueUsd":132787.2},{"settlementDate":"2026-04-30","cusip":"855244109","symbol":"SBUX","quantity":17143,"description":"STARBUCKS CORPORATION","price":105.5,"valueUsd":1808586.5},{"settlementDate":"2026-05-04","cusip":"855244109","symbol":"SBUX","quantity":1904,"description":"STARBUCKS CORPORATION","price":105.9,"valueUsd":201633.6},{"settlementDate":"2026-05-05","cusip":"855244109","symbol":"SBUX","quantity":20,"description":"STARBUCKS CORPORATION","price":104.97,"valueUsd":2099.4},{"settlementDate":"2026-05-07","cusip":"855244109","symbol":"SBUX","quantity":3820,"description":"STARBUCKS CORPORATION","price":106.44,"valueUsd":406600.8},{"settlementDate":"2026-05-08","cusip":"855244109","symbol":"SBUX","quantity":2124,"description":"STARBUCKS CORPORATION","price":104.26,"valueUsd":221448.24},{"settlementDate":"2026-05-11","cusip":"855244109","symbol":"SBUX","quantity":6715,"description":"STARBUCKS CORPORATION","price":104.93,"valueUsd":704604.95},{"settlementDate":"2026-05-14","cusip":"855244109","symbol":"SBUX","quantity":103,"description":"STARBUCKS CORPORATION","price":105.95,"valueUsd":10912.85},{"settlementDate":"2026-05-15","cusip":"855244109","symbol":"SBUX","quantity":817,"description":"STARBUCKS CORPORATION","price":106.4,"valueUsd":86928.8},{"settlementDate":"2026-05-18","cusip":"855244109","symbol":"SBUX","quantity":500,"description":"STARBUCKS CORPORATION","price":106.82,"valueUsd":53410},{"settlementDate":"2026-05-19","cusip":"855244109","symbol":"SBUX","quantity":474,"description":"STARBUCKS CORPORATION","price":106.6,"valueUsd":50528.4},{"settlementDate":"2026-05-21","cusip":"855244109","symbol":"SBUX","quantity":3,"description":"STARBUCKS CORPORATION","price":106.5,"valueUsd":319.5},{"settlementDate":"2026-05-22","cusip":"855244109","symbol":"SBUX","quantity":38556,"description":"STARBUCKS CORPORATION","price":104.13,"valueUsd":4014836.28},{"settlementDate":"2026-05-26","cusip":"855244109","symbol":"SBUX","quantity":3,"description":"STARBUCKS CORPORATION","price":103.11,"valueUsd":309.33},{"settlementDate":"2026-05-27","cusip":"855244109","symbol":"SBUX","quantity":180,"description":"STARBUCKS CORPORATION","price":101.42,"valueUsd":18255.6},{"settlementDate":"2026-06-03","cusip":"855244109","symbol":"SBUX","quantity":43340,"description":"STARBUCKS CORPORATION","price":95.51,"valueUsd":4139403.4},{"settlementDate":"2026-06-04","cusip":"855244109","symbol":"SBUX","quantity":2084,"description":"STARBUCKS CORPORATION","price":95.89,"valueUsd":199834.76},{"settlementDate":"2026-06-09","cusip":"855244109","symbol":"SBUX","quantity":127,"description":"STARBUCKS CORPORATION","price":94.82,"valueUsd":12042.14},{"settlementDate":"2026-06-10","cusip":"855244109","symbol":"SBUX","quantity":445,"description":"STARBUCKS CORPORATION","price":97.41,"valueUsd":43347.45},{"settlementDate":"2026-06-11","cusip":"855244109","symbol":"SBUX","quantity":1295,"description":"STARBUCKS CORPORATION","price":98.76,"valueUsd":127894.2},{"settlementDate":"2026-06-12","cusip":"855244109","symbol":"SBUX","quantity":273651,"description":"STARBUCKS CORPORATION","price":102.28,"valueUsd":27989024.28},{"settlementDate":"2026-06-15","cusip":"855244109","symbol":"SBUX","quantity":3148,"description":"STARBUCKS CORPORATION","price":103.04,"valueUsd":324369.92},{"settlementDate":"2026-06-16","cusip":"855244109","symbol":"SBUX","quantity":884,"description":"STARBUCKS CORPORATION","price":101.59,"valueUsd":89805.56},{"settlementDate":"2026-06-22","cusip":"855244109","symbol":"SBUX","quantity":634,"description":"STARBUCKS CORPORATION","price":100.65,"valueUsd":63812.1},{"settlementDate":"2026-06-26","cusip":"855244109","symbol":"SBUX","quantity":1241,"description":"STARBUCKS CORPORATION","price":103.16,"valueUsd":128021.56},{"settlementDate":"2026-06-29","cusip":"855244109","symbol":"SBUX","quantity":751,"description":"STARBUCKS CORPORATION","price":104.6,"valueUsd":78554.6},{"settlementDate":"2026-06-30","cusip":"855244109","symbol":"SBUX","quantity":803142,"description":"STARBUCKS CORPORATION","price":104.06,"valueUsd":83574956.52},{"settlementDate":"2026-07-01","cusip":"855244109","symbol":"SBUX","quantity":790509,"description":"STARBUCKS CORPORATION","price":102.19,"valueUsd":80782114.71},{"settlementDate":"2026-07-02","cusip":"855244109","symbol":"SBUX","quantity":14231,"description":"STARBUCKS CORPORATION","price":103.39,"valueUsd":1471343.09},{"settlementDate":"2026-07-06","cusip":"855244109","symbol":"SBUX","quantity":14231,"description":"STARBUCKS CORPORATION","price":104.27,"valueUsd":1483866.37},{"settlementDate":"2026-07-08","cusip":"855244109","symbol":"SBUX","quantity":7232,"description":"STARBUCKS CORPORATION","price":103.61,"valueUsd":749307.52},{"settlementDate":"2026-07-10","cusip":"855244109","symbol":"SBUX","quantity":95,"description":"STARBUCKS CORPORATION","price":106.41,"valueUsd":10108.95},{"settlementDate":"2026-07-13","cusip":"855244109","symbol":"SBUX","quantity":200,"description":"STARBUCKS CORPORATION","price":106.01,"valueUsd":21202},{"settlementDate":"2026-07-14","cusip":"855244109","symbol":"SBUX","quantity":498,"description":"STARBUCKS CORPORATION","price":107.34,"valueUsd":53455.32},{"settlementDate":"2026-07-17","cusip":"855244109","symbol":"SBUX","quantity":2589,"description":"STARBUCKS CORPORATION","price":108.37,"valueUsd":280569.93},{"settlementDate":"2026-07-20","cusip":"855244109","symbol":"SBUX","quantity":200,"description":"STARBUCKS CORPORATION","price":105.49,"valueUsd":21098},{"settlementDate":"2026-07-27","cusip":"855244109","symbol":"SBUX","quantity":67883,"description":"STARBUCKS CORPORATION","price":103.25,"valueUsd":7008919.75},{"settlementDate":"2026-07-30","cusip":"855244109","symbol":"SBUX","quantity":1542,"description":"STARBUCKS CORPORATION","price":104.14,"valueUsd":160583.88},{"settlementDate":"2026-08-05","cusip":"855244109","symbol":"SBUX","quantity":45,"description":"STARBUCKS CORPORATION","price":104.97,"valueUsd":4723.65},{"settlementDate":"2026-08-11","cusip":"855244109","symbol":"SBUX","quantity":41,"description":"STARBUCKS CORPORATION","price":104.65,"valueUsd":4290.65},{"settlementDate":"2026-08-12","cusip":"855244109","symbol":"SBUX","quantity":115657,"description":"STARBUCKS CORPORATION","price":106.66,"valueUsd":12335975.62},{"settlementDate":"2026-08-14","cusip":"855244109","symbol":"SBUX","quantity":1116,"description":"STARBUCKS CORPORATION","price":108.55,"valueUsd":121141.8}],"updatedAt":"2026-09-14T16:02:57.503Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}