{"data":[{"settlementDate":"2026-04-14","cusip":"84265V105","symbol":"SCCO","quantity":509,"description":"SOUTHERN COPPER CORPORATION CO","price":196.38,"valueUsd":99957.42},{"settlementDate":"2026-04-15","cusip":"84265V105","symbol":"SCCO","quantity":229,"description":"SOUTHERN COPPER CORPORATION CO","price":193.37,"valueUsd":44281.73},{"settlementDate":"2026-04-16","cusip":"84265V105","symbol":"SCCO","quantity":10,"description":"SOUTHERN COPPER CORPORATION CO","price":189.3,"valueUsd":1893},{"settlementDate":"2026-04-20","cusip":"84265V105","symbol":"SCCO","quantity":124,"description":"SOUTHERN COPPER CORPORATION CO","price":194.32,"valueUsd":24095.68},{"settlementDate":"2026-04-24","cusip":"84265V105","symbol":"SCCO","quantity":59603,"description":"SOUTHERN COPPER CORPORATION CO","price":182.25,"valueUsd":10862646.75},{"settlementDate":"2026-04-27","cusip":"84265V105","symbol":"SCCO","quantity":112,"description":"SOUTHERN COPPER CORPORATION CO","price":180.43,"valueUsd":20208.16},{"settlementDate":"2026-04-29","cusip":"84265V105","symbol":"SCCO","quantity":27,"description":"SOUTHERN COPPER CORPORATION CO","price":170.49,"valueUsd":4603.23},{"settlementDate":"2026-05-06","cusip":"84265V105","symbol":"SCCO","quantity":1,"description":"SOUTHERN COPPER CORPORATION CO","price":171.03,"valueUsd":171.03},{"settlementDate":"2026-05-07","cusip":"84265V105","symbol":"SCCO","quantity":233,"description":"SOUTHERN COPPER CORPORATION CO","price":183.91,"valueUsd":42851.03},{"settlementDate":"2026-05-11","cusip":"84265V105","symbol":"SCCO","quantity":110,"description":"SOUTHERN COPPER CORPORATION CO","price":185.29,"valueUsd":20381.9},{"settlementDate":"2026-05-12","cusip":"84265V105","symbol":"SCCO","quantity":86,"description":"SOUTHERN COPPER CORPORATION CO","price":185.23,"valueUsd":15929.78},{"settlementDate":"2026-05-18","cusip":"84265V105","symbol":"SCCO","quantity":3782,"description":"SOUTHERN COPPER CORPORATION CO","price":176.78,"valueUsd":668581.96},{"settlementDate":"2026-05-19","cusip":"84265V105","symbol":"SCCO","quantity":20,"description":"SOUTHERN COPPER CORPORATION CO","price":171.9,"valueUsd":3438},{"settlementDate":"2026-05-20","cusip":"84265V105","symbol":"SCCO","quantity":2177,"description":"SOUTHERN COPPER CORPORATION CO","price":169,"valueUsd":367913},{"settlementDate":"2026-05-22","cusip":"84265V105","symbol":"SCCO","quantity":3381,"description":"SOUTHERN COPPER CORPORATION CO","price":179.12,"valueUsd":605604.72},{"settlementDate":"2026-05-26","cusip":"84265V105","symbol":"SCCO","quantity":11840,"description":"SOUTHERN COPPER CORPORATION CO","price":179.67,"valueUsd":2127292.8},{"settlementDate":"2026-05-27","cusip":"84265V105","symbol":"SCCO","quantity":8318,"description":"SOUTHERN COPPER CORPORATION CO","price":189.88,"valueUsd":1579421.84},{"settlementDate":"2026-05-28","cusip":"84265V105","symbol":"SCCO","quantity":21024,"description":"SOUTHERN COPPER CORPORATION CO","price":187.75,"valueUsd":3947256},{"settlementDate":"2026-05-29","cusip":"84265V105","symbol":"SCCO","quantity":24936,"description":"SOUTHERN COPPER CORPORATION CO","price":194.88,"valueUsd":4859527.68},{"settlementDate":"2026-06-01","cusip":"84265V105","symbol":"SCCO","quantity":76588,"description":"SOUTHERN COPPER CORPORATION CO","price":191.3,"valueUsd":14651284.4},{"settlementDate":"2026-06-03","cusip":"84265V105","symbol":"SCCO","quantity":8474,"description":"SOUTHERN COPPER CORPORATION CO","price":201.37,"valueUsd":1706409.38},{"settlementDate":"2026-06-09","cusip":"84265V105","symbol":"SCCO","quantity":3369,"description":"SOUTHERN COPPER CORPORATION CO","price":170.48,"valueUsd":574347.12},{"settlementDate":"2026-06-15","cusip":"84265V105","symbol":"SCCO","quantity":101,"description":"SOUTHERN COPPER CORPORATION CO","price":189.79,"valueUsd":19168.79},{"settlementDate":"2026-06-16","cusip":"84265V105","symbol":"SCCO","quantity":839,"description":"SOUTHERN COPPER CORPORATION CO","price":193.22,"valueUsd":162111.58},{"settlementDate":"2026-06-22","cusip":"84265V105","symbol":"SCCO","quantity":15047,"description":"SOUTHERN COPPER CORPORATION CO","price":192.93,"valueUsd":2903017.71},{"settlementDate":"2026-06-26","cusip":"84265V105","symbol":"SCCO","quantity":52274,"description":"SOUTHERN COPPER CORPORATION CO","price":174.73,"valueUsd":9133836.02},{"settlementDate":"2026-06-29","cusip":"84265V105","symbol":"SCCO","quantity":54305,"description":"SOUTHERN COPPER CORPORATION CO","price":171.26,"valueUsd":9300274.3},{"settlementDate":"2026-06-30","cusip":"84265V105","symbol":"SCCO","quantity":52703,"description":"SOUTHERN COPPER CORPORATION CO","price":168.45,"valueUsd":8877820.35},{"settlementDate":"2026-07-01","cusip":"84265V105","symbol":"SCCO","quantity":52573,"description":"SOUTHERN COPPER CORPORATION CO","price":174.26,"valueUsd":9161370.98},{"settlementDate":"2026-07-02","cusip":"84265V105","symbol":"SCCO","quantity":53517,"description":"SOUTHERN COPPER CORPORATION CO","price":168.8,"valueUsd":9033669.6},{"settlementDate":"2026-07-06","cusip":"84265V105","symbol":"SCCO","quantity":52518,"description":"SOUTHERN COPPER CORPORATION CO","price":172.01,"valueUsd":9033621.18},{"settlementDate":"2026-07-08","cusip":"84265V105","symbol":"SCCO","quantity":59,"description":"SOUTHERN COPPER CORPORATION CO","price":169.75,"valueUsd":10015.25},{"settlementDate":"2026-07-09","cusip":"84265V105","symbol":"SCCO","quantity":245,"description":"SOUTHERN COPPER CORPORATION CO","price":167.21,"valueUsd":40966.45},{"settlementDate":"2026-07-10","cusip":"84265V105","symbol":"SCCO","quantity":202,"description":"SOUTHERN COPPER CORPORATION CO","price":174.43,"valueUsd":35234.86},{"settlementDate":"2026-07-13","cusip":"84265V105","symbol":"SCCO","quantity":62,"description":"SOUTHERN COPPER CORPORATION CO","price":175.83,"valueUsd":10901.46},{"settlementDate":"2026-07-15","cusip":"84265V105","symbol":"SCCO","quantity":4800,"description":"SOUTHERN COPPER CORPORATION CO","price":182.38,"valueUsd":875424},{"settlementDate":"2026-07-16","cusip":"84265V105","symbol":"SCCO","quantity":14546,"description":"SOUTHERN COPPER CORPORATION CO","price":181.54,"valueUsd":2640680.84},{"settlementDate":"2026-07-20","cusip":"84265V105","symbol":"SCCO","quantity":13086,"description":"SOUTHERN COPPER CORPORATION CO","price":172.48,"valueUsd":2257073.28},{"settlementDate":"2026-07-22","cusip":"84265V105","symbol":"SCCO","quantity":38117,"description":"SOUTHERN COPPER CORPORATION CO","price":188.01,"valueUsd":7166377.17},{"settlementDate":"2026-07-23","cusip":"84265V105","symbol":"SCCO","quantity":35,"description":"SOUTHERN COPPER CORPORATION CO","price":195.48,"valueUsd":6841.8},{"settlementDate":"2026-07-24","cusip":"84265V105","symbol":"SCCO","quantity":1934,"description":"SOUTHERN COPPER CORPORATION CO","price":182.22,"valueUsd":352413.48},{"settlementDate":"2026-08-03","cusip":"84265V105","symbol":"SCCO","quantity":57,"description":"SOUTHERN COPPER CORPORATION CO","price":182.71,"valueUsd":10414.47},{"settlementDate":"2026-08-04","cusip":"84265V105","symbol":"SCCO","quantity":20,"description":"SOUTHERN COPPER CORPORATION CO","price":185.91,"valueUsd":3718.2},{"settlementDate":"2026-08-07","cusip":"84265V105","symbol":"SCCO","quantity":427,"description":"SOUTHERN COPPER CORPORATION CO","price":193.03,"valueUsd":82423.81},{"settlementDate":"2026-08-10","cusip":"84265V105","symbol":"SCCO","quantity":679,"description":"SOUTHERN COPPER CORPORATION CO","price":199.06,"valueUsd":135161.74},{"settlementDate":"2026-08-11","cusip":"84265V105","symbol":"SCCO","quantity":4607,"description":"SOUTHERN COPPER CORPORATION CO","price":200.11,"valueUsd":921906.77},{"settlementDate":"2026-08-14","cusip":"84265V105","symbol":"SCCO","quantity":3236,"description":"SOUTHERN COPPER CORPORATION CO","price":187.59,"valueUsd":607041.24},{"settlementDate":"2026-08-24","cusip":"84265V105","symbol":"SCCO","quantity":26,"description":"SOUTHERN COPPER CORPORATION CO","price":216,"valueUsd":5616},{"settlementDate":"2026-08-27","cusip":"84265V105","symbol":"SCCO","quantity":5500,"description":"SOUTHERN COPPER CORPORATION CO","price":213.75,"valueUsd":1175625},{"settlementDate":"2026-08-28","cusip":"84265V105","symbol":"SCCO","quantity":36,"description":"SOUTHERN COPPER CORPORATION CO","price":216.28,"valueUsd":7786.08},{"settlementDate":"2026-08-31","cusip":"84265V105","symbol":"SCCO","quantity":265,"description":"SOUTHERN COPPER CORPORATION CO","price":209.8,"valueUsd":55597},{"settlementDate":"2026-09-01","cusip":"84265V105","symbol":"SCCO","quantity":61254,"description":"SOUTHERN COPPER CORPORATION CO","price":208.87,"valueUsd":12794122.98},{"settlementDate":"2026-09-02","cusip":"84265V105","symbol":"SCCO","quantity":21,"description":"SOUTHERN COPPER CORPORATION CO","price":201.61,"valueUsd":4233.81},{"settlementDate":"2026-09-03","cusip":"84265V105","symbol":"SCCO","quantity":17,"description":"SOUTHERN COPPER CORPORATION CO","price":204.26,"valueUsd":3472.42}],"updatedAt":"2026-10-12T20:59:42.065Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}