{"data":[{"settlementDate":"2026-05-04","cusip":"808513105","symbol":"SCHW","quantity":2,"description":"SCHWAB CHARLES CORP","price":91.54,"valueUsd":183.08,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-05-08","cusip":"808513105","symbol":"SCHW","quantity":2253,"description":"SCHWAB CHARLES CORP","price":89.5,"valueUsd":201643.5,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-05-12","cusip":"808513105","symbol":"SCHW","quantity":280,"description":"SCHWAB CHARLES CORP","price":87.83,"valueUsd":24592.4,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-05-18","cusip":"808513105","symbol":"SCHW","quantity":3400,"description":"SCHWAB CHARLES CORP","price":90.88,"valueUsd":308992,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-05-28","cusip":"808513105","symbol":"SCHW","quantity":1760,"description":"SCHWAB CHARLES CORP","price":85.61,"valueUsd":150673.6,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-06-01","cusip":"808513105","symbol":"SCHW","quantity":1300,"description":"SCHWAB CHARLES CORP","price":87.35,"valueUsd":113555,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-06-05","cusip":"808513105","symbol":"SCHW","quantity":214,"description":"SCHWAB CHARLES CORP","price":88,"valueUsd":18832,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-06-12","cusip":"808513105","symbol":"SCHW","quantity":33,"description":"SCHWAB CHARLES CORP","price":88.7,"valueUsd":2927.1,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-06-15","cusip":"808513105","symbol":"SCHW","quantity":10123,"description":"SCHWAB CHARLES CORP","price":91.1,"valueUsd":922205.3,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-06-22","cusip":"808513105","symbol":"SCHW","quantity":21249,"description":"SCHWAB CHARLES CORP","price":91.7,"valueUsd":1948533.3,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-06-23","cusip":"808513105","symbol":"SCHW","quantity":1002,"description":"SCHWAB CHARLES CORP","price":92.03,"valueUsd":92214.06,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-06-24","cusip":"808513105","symbol":"SCHW","quantity":2527,"description":"SCHWAB CHARLES CORP","price":93.17,"valueUsd":235440.59,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-06-25","cusip":"808513105","symbol":"SCHW","quantity":2547,"description":"SCHWAB CHARLES CORP","price":91.39,"valueUsd":232770.33,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-06-29","cusip":"808513105","symbol":"SCHW","quantity":1000,"description":"SCHWAB CHARLES CORP","price":90.67,"valueUsd":90670,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-06-30","cusip":"808513105","symbol":"SCHW","quantity":310429,"description":"SCHWAB CHARLES CORP","price":90.55,"valueUsd":28109345.95,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-07-01","cusip":"808513105","symbol":"SCHW","quantity":280048,"description":"SCHWAB CHARLES CORP","price":92.27,"valueUsd":25840028.96,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-07-06","cusip":"808513105","symbol":"SCHW","quantity":1010,"description":"SCHWAB CHARLES CORP","price":97,"valueUsd":97970,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-07-07","cusip":"808513105","symbol":"SCHW","quantity":11551,"description":"SCHWAB CHARLES CORP","price":100.62,"valueUsd":1162261.62,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-07-09","cusip":"808513105","symbol":"SCHW","quantity":866,"description":"SCHWAB CHARLES CORP","price":101.7,"valueUsd":88072.2,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-07-10","cusip":"808513105","symbol":"SCHW","quantity":6,"description":"SCHWAB CHARLES CORP","price":101.91,"valueUsd":611.46,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-07-13","cusip":"808513105","symbol":"SCHW","quantity":488,"description":"SCHWAB CHARLES CORP","price":103.12,"valueUsd":50322.56,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-07-20","cusip":"808513105","symbol":"SCHW","quantity":7398,"description":"SCHWAB CHARLES CORP","price":101.56,"valueUsd":751340.88,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-07-23","cusip":"808513105","symbol":"SCHW","quantity":7,"description":"SCHWAB CHARLES CORP","price":100.8,"valueUsd":705.6,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-08-03","cusip":"808513105","symbol":"SCHW","quantity":5453,"description":"SCHWAB CHARLES CORP","price":105.24,"valueUsd":573873.72,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-08-05","cusip":"808513105","symbol":"SCHW","quantity":37,"description":"SCHWAB CHARLES CORP","price":106.35,"valueUsd":3934.95,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-08-10","cusip":"808513105","symbol":"SCHW","quantity":23,"description":"SCHWAB CHARLES CORP","price":107.6,"valueUsd":2474.8,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-08-12","cusip":"808513105","symbol":"SCHW","quantity":90,"description":"SCHWAB CHARLES CORP","price":107.7,"valueUsd":9693,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-08-14","cusip":"808513105","symbol":"SCHW","quantity":2469,"description":"SCHWAB CHARLES CORP","price":110.06,"valueUsd":271738.14,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-08-21","cusip":"808513105","symbol":"SCHW","quantity":98538,"description":"SCHWAB CHARLES CORP","price":109.79,"valueUsd":10818487.02,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-08-24","cusip":"808513105","symbol":"SCHW","quantity":59236,"description":"SCHWAB CHARLES CORP","price":112.3,"valueUsd":6652202.8,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-08-28","cusip":"808513105","symbol":"SCHW","quantity":211,"description":"SCHWAB CHARLES CORP","price":108.05,"valueUsd":22798.55,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-09-21","cusip":"808513105","symbol":"SCHW","quantity":300,"description":"SCHWAB CHARLES CORP","price":105.25,"valueUsd":31575,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"},{"settlementDate":"2026-09-25","cusip":"808513105","symbol":"SCHW","quantity":6,"description":"SCHWAB CHARLES CORP","price":99.49,"valueUsd":596.94,"canonicalUrl":"https://xoomar.com/markets/stocks/schw"}],"updatedAt":"2026-10-29T13:06:40.811Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/schw","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}