{"data":[{"settlementDate":"2026-04-30","cusip":"817565104","symbol":"SCI","quantity":7890,"description":"SERVICE CORP INTL","price":86.39,"valueUsd":681617.1,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-05-14","cusip":"817565104","symbol":"SCI","quantity":67,"description":"SERVICE CORP INTL","price":77.45,"valueUsd":5189.15,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-05-21","cusip":"817565104","symbol":"SCI","quantity":1225,"description":"SERVICE CORP INTL","price":77.54,"valueUsd":94986.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-05-27","cusip":"817565104","symbol":"SCI","quantity":7761,"description":"SERVICE CORP INTL","price":76.66,"valueUsd":594958.26,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-05-28","cusip":"817565104","symbol":"SCI","quantity":16675,"description":"SERVICE CORP INTL","price":77,"valueUsd":1283975,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-06-01","cusip":"817565104","symbol":"SCI","quantity":248,"description":"SERVICE CORP INTL","price":75.19,"valueUsd":18647.12,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-06-02","cusip":"817565104","symbol":"SCI","quantity":61,"description":"SERVICE CORP INTL","price":73.13,"valueUsd":4460.93,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-06-11","cusip":"817565104","symbol":"SCI","quantity":3,"description":"SERVICE CORP INTL","price":73.84,"valueUsd":221.52,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-06-15","cusip":"817565104","symbol":"SCI","quantity":5,"description":"SERVICE CORP INTL","price":76.92,"valueUsd":384.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-06-18","cusip":"817565104","symbol":"SCI","quantity":1,"description":"SERVICE CORP INTL","price":72.57,"valueUsd":72.57,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-06-22","cusip":"817565104","symbol":"SCI","quantity":39468,"description":"SERVICE CORP INTL","price":72.62,"valueUsd":2866166.16,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-06-23","cusip":"817565104","symbol":"SCI","quantity":1263,"description":"SERVICE CORP INTL","price":73.16,"valueUsd":92401.08,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-06-24","cusip":"817565104","symbol":"SCI","quantity":121368,"description":"SERVICE CORP INTL","price":73.9,"valueUsd":8969095.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-06-25","cusip":"817565104","symbol":"SCI","quantity":59945,"description":"SERVICE CORP INTL","price":74.04,"valueUsd":4438327.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-06-26","cusip":"817565104","symbol":"SCI","quantity":161,"description":"SERVICE CORP INTL","price":72.68,"valueUsd":11701.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-06-29","cusip":"817565104","symbol":"SCI","quantity":15643,"description":"SERVICE CORP INTL","price":75.78,"valueUsd":1185426.54,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-06-30","cusip":"817565104","symbol":"SCI","quantity":30149,"description":"SERVICE CORP INTL","price":76.54,"valueUsd":2307604.46,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-07-01","cusip":"817565104","symbol":"SCI","quantity":3177,"description":"SERVICE CORP INTL","price":75.96,"valueUsd":241324.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-07-02","cusip":"817565104","symbol":"SCI","quantity":700,"description":"SERVICE CORP INTL","price":76.75,"valueUsd":53725,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-07-15","cusip":"817565104","symbol":"SCI","quantity":119173,"description":"SERVICE CORP INTL","price":78.83,"valueUsd":9394407.59,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-07-17","cusip":"817565104","symbol":"SCI","quantity":13,"description":"SERVICE CORP INTL","price":79.67,"valueUsd":1035.71,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-07-20","cusip":"817565104","symbol":"SCI","quantity":2622,"description":"SERVICE CORP INTL","price":78.72,"valueUsd":206403.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-07-28","cusip":"817565104","symbol":"SCI","quantity":7415,"description":"SERVICE CORP INTL","price":82.73,"valueUsd":613442.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-07-29","cusip":"817565104","symbol":"SCI","quantity":2433,"description":"SERVICE CORP INTL","price":84.98,"valueUsd":206756.34,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-07-30","cusip":"817565104","symbol":"SCI","quantity":2433,"description":"SERVICE CORP INTL","price":85.68,"valueUsd":208459.44,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-07-31","cusip":"817565104","symbol":"SCI","quantity":4903,"description":"SERVICE CORP INTL","price":85.29,"valueUsd":418176.87,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-08-03","cusip":"817565104","symbol":"SCI","quantity":22,"description":"SERVICE CORP INTL","price":86.19,"valueUsd":1896.18,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-08-10","cusip":"817565104","symbol":"SCI","quantity":32,"description":"SERVICE CORP INTL","price":85.01,"valueUsd":2720.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-08-17","cusip":"817565104","symbol":"SCI","quantity":9,"description":"SERVICE CORP INTL","price":84.23,"valueUsd":758.07,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-08-26","cusip":"817565104","symbol":"SCI","quantity":2205,"description":"SERVICE CORP INTL","price":84.45,"valueUsd":186212.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-08-31","cusip":"817565104","symbol":"SCI","quantity":9238,"description":"SERVICE CORP INTL","price":83.36,"valueUsd":770079.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-09-01","cusip":"817565104","symbol":"SCI","quantity":13445,"description":"SERVICE CORP INTL","price":81.64,"valueUsd":1097649.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-09-04","cusip":"817565104","symbol":"SCI","quantity":5167,"description":"SERVICE CORP INTL","price":82.78,"valueUsd":427724.26,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-09-11","cusip":"817565104","symbol":"SCI","quantity":29056,"description":"SERVICE CORP INTL","price":79.73,"valueUsd":2316634.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-09-15","cusip":"817565104","symbol":"SCI","quantity":744,"description":"SERVICE CORP INTL","price":81.28,"valueUsd":60472.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-09-21","cusip":"817565104","symbol":"SCI","quantity":5,"description":"SERVICE CORP INTL","price":77.76,"valueUsd":388.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-09-22","cusip":"817565104","symbol":"SCI","quantity":2687,"description":"SERVICE CORP INTL","price":77.56,"valueUsd":208403.72,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"},{"settlementDate":"2026-09-23","cusip":"817565104","symbol":"SCI","quantity":13425,"description":"SERVICE CORP INTL","price":78.11,"valueUsd":1048626.75,"canonicalUrl":"https://xoomar.com/markets/stocks/sci"}],"updatedAt":"2026-10-24T18:51:22.588Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sci","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}