{"data":[{"settlementDate":"2026-05-26","cusip":"858586100","symbol":"SCL","quantity":1,"description":"STEPAN COMPANY","price":52.07,"valueUsd":52.07},{"settlementDate":"2026-06-02","cusip":"858586100","symbol":"SCL","quantity":383,"description":"STEPAN COMPANY","price":52.66,"valueUsd":20168.78},{"settlementDate":"2026-06-15","cusip":"858586100","symbol":"SCL","quantity":39,"description":"STEPAN COMPANY","price":54.48,"valueUsd":2124.72},{"settlementDate":"2026-06-18","cusip":"858586100","symbol":"SCL","quantity":6,"description":"STEPAN COMPANY","price":53.79,"valueUsd":322.74},{"settlementDate":"2026-07-06","cusip":"858586100","symbol":"SCL","quantity":144,"description":"STEPAN COMPANY","price":56.75,"valueUsd":8172},{"settlementDate":"2026-07-16","cusip":"858586100","symbol":"SCL","quantity":25,"description":"STEPAN COMPANY","price":58.64,"valueUsd":1466},{"settlementDate":"2026-07-22","cusip":"858586100","symbol":"SCL","quantity":94,"description":"STEPAN COMPANY","price":58.6,"valueUsd":5508.4},{"settlementDate":"2026-08-31","cusip":"858586100","symbol":"SCL","quantity":237,"description":"STEPAN COMPANY","price":62.65,"valueUsd":14848.05},{"settlementDate":"2026-09-11","cusip":"858586100","symbol":"SCL","quantity":951,"description":"STEPAN COMPANY","price":61.66,"valueUsd":58638.66}],"updatedAt":"2026-10-14T11:52:06.654Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}