{"data":[{"settlementDate":"2026-04-16","cusip":"74347Y797","symbol":"SCO","quantity":28080,"description":"PROSHARES TR II ULTRASHORT BLO","price":7.8,"valueUsd":219024},{"settlementDate":"2026-04-17","cusip":"74347Y797","symbol":"SCO","quantity":43080,"description":"PROSHARES TR II ULTRASHORT BLO","price":7.72,"valueUsd":332577.6},{"settlementDate":"2026-04-20","cusip":"74347Y797","symbol":"SCO","quantity":11900,"description":"PROSHARES TR II ULTRASHORT BLO","price":8.47,"valueUsd":100793},{"settlementDate":"2026-04-22","cusip":"74347Y797","symbol":"SCO","quantity":47392,"description":"PROSHARES TR II ULTRASHORT BLO","price":7.59,"valueUsd":359705.28},{"settlementDate":"2026-05-04","cusip":"74347Y797","symbol":"SCO","quantity":7777,"description":"PROSHARES TR II ULTRASHORT BLO","price":6.71,"valueUsd":52183.67},{"settlementDate":"2026-05-05","cusip":"74347Y797","symbol":"SCO","quantity":4178,"description":"PROSHARES TR II ULTRASHORT BLO","price":6.17,"valueUsd":25778.26},{"settlementDate":"2026-05-06","cusip":"74347Y797","symbol":"SCO","quantity":3868,"description":"PROSHARES TR II ULTRASHORT BLO","price":6.35,"valueUsd":24561.8},{"settlementDate":"2026-05-13","cusip":"74347Y797","symbol":"SCO","quantity":2757796,"description":"PROSHARES TR II ULTRASHORT BLO","price":6.11,"valueUsd":16850133.56},{"settlementDate":"2026-05-14","cusip":"74347Y797","symbol":"SCO","quantity":322135,"description":"PROSHARES TR II ULTRASHORT BLO","price":6.3,"valueUsd":2029450.5},{"settlementDate":"2026-05-15","cusip":"74347Y797","symbol":"SCO","quantity":2136228,"description":"PROSHARES TR II ULTRASHORT BLO","price":6.31,"valueUsd":13479598.68},{"settlementDate":"2026-05-19","cusip":"74347Y797","symbol":"SCO","quantity":318,"description":"PROSHARES TR II ULTRASHORT BLO","price":5.98,"valueUsd":1901.64},{"settlementDate":"2026-05-21","cusip":"74347Y797","symbol":"SCO","quantity":44856,"description":"PROSHARES TR II ULTRASHORT BLO","price":6.23,"valueUsd":279452.88},{"settlementDate":"2026-05-26","cusip":"74347Y797","symbol":"SCO","quantity":17889,"description":"PROSHARES TR II ULTRASHORT BLO","price":6.36,"valueUsd":113774.04},{"settlementDate":"2026-05-27","cusip":"74347Y797","symbol":"SCO","quantity":9112016,"description":"PROSHARES TR II ULTRASHORT BLO","price":6.65,"valueUsd":60594906.4},{"settlementDate":"2026-05-28","cusip":"74347Y797","symbol":"SCO","quantity":300,"description":"PROSHARES TR II ULTRASHORT BLO","price":6.87,"valueUsd":2061},{"settlementDate":"2026-05-29","cusip":"74347Y656","symbol":"SCO","quantity":3647,"description":"PROSHARES TR II ULTRASHORT BLO","price":26.91,"valueUsd":98140.77},{"settlementDate":"2026-06-01","cusip":"74347Y656","symbol":"SCO","quantity":5,"description":"PROSHARES TR II ULTRASHORT BLO","price":27.49,"valueUsd":137.45},{"settlementDate":"2026-06-02","cusip":"74347Y656","symbol":"SCO","quantity":31718,"description":"PROSHARES TR II ULTRASHORT BLO","price":26.09,"valueUsd":827522.62},{"settlementDate":"2026-06-03","cusip":"74347Y656","symbol":"SCO","quantity":4,"description":"PROSHARES TR II ULTRASHORT BLO","price":25.4,"valueUsd":101.6},{"settlementDate":"2026-06-08","cusip":"74347Y656","symbol":"SCO","quantity":11138,"description":"PROSHARES TR II ULTRASHORT BLO","price":26.48,"valueUsd":294934.24},{"settlementDate":"2026-06-12","cusip":"74347Y656","symbol":"SCO","quantity":41958,"description":"PROSHARES TR II ULTRASHORT BLO","price":26.58,"valueUsd":1115243.64},{"settlementDate":"2026-06-15","cusip":"74347Y656","symbol":"SCO","quantity":40491,"description":"PROSHARES TR II ULTRASHORT BLO","price":28.03,"valueUsd":1134962.73},{"settlementDate":"2026-06-18","cusip":"74347Y656","symbol":"SCO","quantity":1400,"description":"PROSHARES TR II ULTRASHORT BLO","price":31.87,"valueUsd":44618},{"settlementDate":"2026-06-22","cusip":"74347Y656","symbol":"SCO","quantity":1793,"description":"PROSHARES TR II ULTRASHORT BLO","price":31.84,"valueUsd":57089.12},{"settlementDate":"2026-06-23","cusip":"74347Y656","symbol":"SCO","quantity":1253,"description":"PROSHARES TR II ULTRASHORT BLO","price":32.72,"valueUsd":40998.16},{"settlementDate":"2026-06-24","cusip":"74347Y656","symbol":"SCO","quantity":3747,"description":"PROSHARES TR II ULTRASHORT BLO","price":33.15,"valueUsd":124213.05},{"settlementDate":"2026-06-25","cusip":"74347Y656","symbol":"SCO","quantity":14808,"description":"PROSHARES TR II ULTRASHORT BLO","price":35.44,"valueUsd":524795.52},{"settlementDate":"2026-06-26","cusip":"74347Y656","symbol":"SCO","quantity":19437,"description":"PROSHARES TR II ULTRASHORT BLO","price":33.78,"valueUsd":656581.86},{"settlementDate":"2026-06-29","cusip":"74347Y656","symbol":"SCO","quantity":19934,"description":"PROSHARES TR II ULTRASHORT BLO","price":35.6,"valueUsd":709650.4},{"settlementDate":"2026-06-30","cusip":"74347Y656","symbol":"SCO","quantity":1232,"description":"PROSHARES TR II ULTRASHORT BLO","price":34.83,"valueUsd":42910.56},{"settlementDate":"2026-07-01","cusip":"74347Y656","symbol":"SCO","quantity":264,"description":"PROSHARES TR II ULTRASHORT BLO","price":35.02,"valueUsd":9245.28},{"settlementDate":"2026-07-02","cusip":"74347Y656","symbol":"SCO","quantity":2325,"description":"PROSHARES TR II ULTRASHORT BLO","price":36.13,"valueUsd":84002.25},{"settlementDate":"2026-07-08","cusip":"74347Y656","symbol":"SCO","quantity":750,"description":"PROSHARES TR II ULTRASHORT BLO","price":33.3,"valueUsd":24975},{"settlementDate":"2026-07-09","cusip":"74347Y656","symbol":"SCO","quantity":3150,"description":"PROSHARES TR II ULTRASHORT BLO","price":31.67,"valueUsd":99760.5},{"settlementDate":"2026-07-13","cusip":"74347Y656","symbol":"SCO","quantity":425,"description":"PROSHARES TR II ULTRASHORT BLO","price":33.15,"valueUsd":14088.75},{"settlementDate":"2026-07-14","cusip":"74347Y656","symbol":"SCO","quantity":693,"description":"PROSHARES TR II ULTRASHORT BLO","price":29.1,"valueUsd":20166.3},{"settlementDate":"2026-07-16","cusip":"74347Y656","symbol":"SCO","quantity":490,"description":"PROSHARES TR II ULTRASHORT BLO","price":28.29,"valueUsd":13862.1},{"settlementDate":"2026-07-17","cusip":"74347Y656","symbol":"SCO","quantity":29970,"description":"PROSHARES TR II ULTRASHORT BLO","price":28.83,"valueUsd":864035.1},{"settlementDate":"2026-07-20","cusip":"74347Y656","symbol":"SCO","quantity":12968,"description":"PROSHARES TR II ULTRASHORT BLO","price":27.47,"valueUsd":356230.96},{"settlementDate":"2026-07-24","cusip":"74347Y656","symbol":"SCO","quantity":569082,"description":"PROSHARES TR II ULTRASHORT BLO","price":25.4,"valueUsd":14454682.8},{"settlementDate":"2026-07-27","cusip":"74347Y656","symbol":"SCO","quantity":65743,"description":"PROSHARES TR II ULTRASHORT BLO","price":25.58,"valueUsd":1681705.94},{"settlementDate":"2026-07-31","cusip":"74347Y656","symbol":"SCO","quantity":11136,"description":"PROSHARES TR II ULTRASHORT BLO","price":27.43,"valueUsd":305460.48},{"settlementDate":"2026-08-04","cusip":"74347Y656","symbol":"SCO","quantity":22982,"description":"PROSHARES TR II ULTRASHORT BLO","price":28.96,"valueUsd":665558.72},{"settlementDate":"2026-08-07","cusip":"74347Y656","symbol":"SCO","quantity":122887,"description":"PROSHARES TR II ULTRASHORT BLO","price":29.31,"valueUsd":3601817.97},{"settlementDate":"2026-08-10","cusip":"74347Y656","symbol":"SCO","quantity":27000,"description":"PROSHARES TR II ULTRASHORT BLO","price":29.41,"valueUsd":794070},{"settlementDate":"2026-08-11","cusip":"74347Y656","symbol":"SCO","quantity":19990,"description":"PROSHARES TR II ULTRASHORT BLO","price":26.2,"valueUsd":523738},{"settlementDate":"2026-08-21","cusip":"74347Y656","symbol":"SCO","quantity":75370,"description":"PROSHARES TR II ULTRASHORT BLO","price":23.74,"valueUsd":1789283.8},{"settlementDate":"2026-08-25","cusip":"74347Y656","symbol":"SCO","quantity":2700,"description":"PROSHARES TR II ULTRASHORT BLO","price":24.33,"valueUsd":65691},{"settlementDate":"2026-08-26","cusip":"74347Y656","symbol":"SCO","quantity":1,"description":"PROSHARES TR II ULTRASHORT BLO","price":25.97,"valueUsd":25.97},{"settlementDate":"2026-08-31","cusip":"74347Y656","symbol":"SCO","quantity":1738,"description":"PROSHARES TR II ULTRASHORT BLO","price":25.15,"valueUsd":43710.7},{"settlementDate":"2026-09-02","cusip":"74347Y656","symbol":"SCO","quantity":425,"description":"PROSHARES TR II ULTRASHORT BLO","price":22.5,"valueUsd":9562.5},{"settlementDate":"2026-09-04","cusip":"74347Y656","symbol":"SCO","quantity":473,"description":"PROSHARES TR II ULTRASHORT BLO","price":22.81,"valueUsd":10789.13},{"settlementDate":"2026-09-14","cusip":"74347Y656","symbol":"SCO","quantity":30,"description":"PROSHARES TR II ULTRASHORT BLO","price":20.61,"valueUsd":618.3}],"updatedAt":"2026-10-13T06:15:51.383Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}