{"data":[{"settlementDate":"2026-05-05","cusip":"806037107","symbol":"SCSC","quantity":4118,"description":"SCANSOURCE INC","price":41.27,"valueUsd":169949.86,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-05-06","cusip":"806037107","symbol":"SCSC","quantity":243,"description":"SCANSOURCE INC","price":42.23,"valueUsd":10261.89,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-05-11","cusip":"806037107","symbol":"SCSC","quantity":5,"description":"SCANSOURCE INC","price":45.9,"valueUsd":229.5,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-05-27","cusip":"806037107","symbol":"SCSC","quantity":5,"description":"SCANSOURCE INC","price":44.95,"valueUsd":224.75,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-05-28","cusip":"806037107","symbol":"SCSC","quantity":153,"description":"SCANSOURCE INC","price":45.41,"valueUsd":6947.73,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-06-01","cusip":"806037107","symbol":"SCSC","quantity":21,"description":"SCANSOURCE INC","price":46.27,"valueUsd":971.67,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-06-02","cusip":"806037107","symbol":"SCSC","quantity":1190,"description":"SCANSOURCE INC","price":48.13,"valueUsd":57274.7,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-06-12","cusip":"806037107","symbol":"SCSC","quantity":3077,"description":"SCANSOURCE INC","price":49.54,"valueUsd":152434.58,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-06-15","cusip":"806037107","symbol":"SCSC","quantity":26,"description":"SCANSOURCE INC","price":50.01,"valueUsd":1300.26,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-06-18","cusip":"806037107","symbol":"SCSC","quantity":53,"description":"SCANSOURCE INC","price":48.64,"valueUsd":2577.92,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-06-22","cusip":"806037107","symbol":"SCSC","quantity":82,"description":"SCANSOURCE INC","price":49.63,"valueUsd":4069.66,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-06-26","cusip":"806037107","symbol":"SCSC","quantity":1516,"description":"SCANSOURCE INC","price":50.53,"valueUsd":76603.48,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-07-08","cusip":"806037107","symbol":"SCSC","quantity":15,"description":"SCANSOURCE INC","price":51.53,"valueUsd":772.95,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-07-10","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":53.46,"valueUsd":53.46,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-07-14","cusip":"806037107","symbol":"SCSC","quantity":2390,"description":"SCANSOURCE INC","price":53.86,"valueUsd":128725.4,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-07-20","cusip":"806037107","symbol":"SCSC","quantity":196,"description":"SCANSOURCE INC","price":54.79,"valueUsd":10738.84,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-08-13","cusip":"806037107","symbol":"SCSC","quantity":288,"description":"SCANSOURCE INC","price":51.98,"valueUsd":14970.24,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-08-20","cusip":"806037107","symbol":"SCSC","quantity":42,"description":"SCANSOURCE INC","price":51.42,"valueUsd":2159.64,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-08-21","cusip":"806037107","symbol":"SCSC","quantity":1585,"description":"SCANSOURCE INC","price":56.39,"valueUsd":89378.15,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-08-27","cusip":"806037107","symbol":"SCSC","quantity":4,"description":"SCANSOURCE INC","price":56.17,"valueUsd":224.68,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-08-28","cusip":"806037107","symbol":"SCSC","quantity":5,"description":"SCANSOURCE INC","price":58.1,"valueUsd":290.5,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-09-08","cusip":"806037107","symbol":"SCSC","quantity":317,"description":"SCANSOURCE INC","price":58.48,"valueUsd":18538.16,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-09-09","cusip":"806037107","symbol":"SCSC","quantity":46,"description":"SCANSOURCE INC","price":57.69,"valueUsd":2653.74,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-09-10","cusip":"806037107","symbol":"SCSC","quantity":66,"description":"SCANSOURCE INC","price":56.96,"valueUsd":3759.36,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"},{"settlementDate":"2026-09-21","cusip":"806037107","symbol":"SCSC","quantity":7865,"description":"SCANSOURCE INC","price":56.88,"valueUsd":447361.2,"canonicalUrl":"https://xoomar.com/markets/stocks/scsc"}],"updatedAt":"2026-11-05T12:49:28.191Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/scsc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}