{"data":[{"settlementDate":"2019-08-05","cusip":"806037107","symbol":"SCSC","quantity":78,"description":"SCANSOURCE INC","price":31.9,"valueUsd":2488.2},{"settlementDate":"2019-08-14","cusip":"806037107","symbol":"SCSC","quantity":93,"description":"SCANSOURCE INC","price":31.93,"valueUsd":2969.49},{"settlementDate":"2019-08-20","cusip":"806037107","symbol":"SCSC","quantity":100,"description":"SCANSOURCE INC","price":31.83,"valueUsd":3183},{"settlementDate":"2019-08-22","cusip":"806037107","symbol":"SCSC","quantity":16398,"description":"SCANSOURCE INC","price":30.14,"valueUsd":494235.72},{"settlementDate":"2019-08-27","cusip":"806037107","symbol":"SCSC","quantity":4204,"description":"SCANSOURCE INC","price":28.54,"valueUsd":119982.16},{"settlementDate":"2019-08-28","cusip":"806037107","symbol":"SCSC","quantity":44,"description":"SCANSOURCE INC","price":27.8,"valueUsd":1223.2},{"settlementDate":"2019-08-29","cusip":"806037107","symbol":"SCSC","quantity":44,"description":"SCANSOURCE INC","price":28.08,"valueUsd":1235.52},{"settlementDate":"2019-09-03","cusip":"806037107","symbol":"SCSC","quantity":42,"description":"SCANSOURCE INC","price":28.26,"valueUsd":1186.92},{"settlementDate":"2019-09-10","cusip":"806037107","symbol":"SCSC","quantity":10,"description":"SCANSOURCE INC","price":29.95,"valueUsd":299.5},{"settlementDate":"2019-09-18","cusip":"806037107","symbol":"SCSC","quantity":2120,"description":"SCANSOURCE INC","price":30.65,"valueUsd":64978},{"settlementDate":"2019-10-16","cusip":"806037107","symbol":"SCSC","quantity":36,"description":"SCANSOURCE INC","price":29.8,"valueUsd":1072.8},{"settlementDate":"2019-11-04","cusip":"806037107","symbol":"SCSC","quantity":178,"description":"SCANSOURCE INC","price":32.89,"valueUsd":5854.42},{"settlementDate":"2019-11-15","cusip":"806037107","symbol":"SCSC","quantity":26,"description":"SCANSOURCE INC","price":34.85,"valueUsd":906.1},{"settlementDate":"2019-11-27","cusip":"806037107","symbol":"SCSC","quantity":14276,"description":"SCANSOURCE INC","price":35.31,"valueUsd":504085.56},{"settlementDate":"2019-12-05","cusip":"806037107","symbol":"SCSC","quantity":2,"description":"SCANSOURCE INC","price":35.98,"valueUsd":71.96},{"settlementDate":"2019-12-13","cusip":"806037107","symbol":"SCSC","quantity":30,"description":"SCANSOURCE INC","price":38.28,"valueUsd":1148.4},{"settlementDate":"2019-12-17","cusip":"806037107","symbol":"SCSC","quantity":125,"description":"SCANSOURCE INC","price":38.53,"valueUsd":4816.25},{"settlementDate":"2019-12-19","cusip":"806037107","symbol":"SCSC","quantity":1269,"description":"SCANSOURCE INC","price":38.63,"valueUsd":49021.47},{"settlementDate":"2019-12-20","cusip":"806037107","symbol":"SCSC","quantity":10,"description":"SCANSOURCE INC","price":38.67,"valueUsd":386.7},{"settlementDate":"2019-12-23","cusip":"806037107","symbol":"SCSC","quantity":181,"description":"SCANSOURCE INC","price":37.93,"valueUsd":6865.33},{"settlementDate":"2019-12-26","cusip":"806037107","symbol":"SCSC","quantity":1235,"description":"SCANSOURCE INC","price":37.27,"valueUsd":46028.45},{"settlementDate":"2019-12-30","cusip":"806037107","symbol":"SCSC","quantity":54,"description":"SCANSOURCE INC","price":36.55,"valueUsd":1973.7},{"settlementDate":"2020-01-03","cusip":"806037107","symbol":"SCSC","quantity":78,"description":"SCANSOURCE INC","price":36.78,"valueUsd":2868.84},{"settlementDate":"2020-01-06","cusip":"806037107","symbol":"SCSC","quantity":223,"description":"SCANSOURCE INC","price":36.82,"valueUsd":8210.86},{"settlementDate":"2020-01-29","cusip":"806037107","symbol":"SCSC","quantity":4,"description":"SCANSOURCE INC","price":35.35,"valueUsd":141.4},{"settlementDate":"2020-01-30","cusip":"806037107","symbol":"SCSC","quantity":4,"description":"SCANSOURCE INC","price":34.87,"valueUsd":139.48},{"settlementDate":"2020-02-07","cusip":"806037107","symbol":"SCSC","quantity":4327,"description":"SCANSOURCE INC","price":31.79,"valueUsd":137555.33},{"settlementDate":"2020-02-10","cusip":"806037107","symbol":"SCSC","quantity":217,"description":"SCANSOURCE INC","price":29.84,"valueUsd":6475.28},{"settlementDate":"2020-02-12","cusip":"806037107","symbol":"SCSC","quantity":634,"description":"SCANSOURCE INC","price":30.75,"valueUsd":19495.5},{"settlementDate":"2020-02-18","cusip":"806037107","symbol":"SCSC","quantity":13012,"description":"SCANSOURCE INC","price":31.93,"valueUsd":415473.16},{"settlementDate":"2020-03-04","cusip":"806037107","symbol":"SCSC","quantity":31,"description":"SCANSOURCE INC","price":28.02,"valueUsd":868.62},{"settlementDate":"2020-03-05","cusip":"806037107","symbol":"SCSC","quantity":31,"description":"SCANSOURCE INC","price":27.98,"valueUsd":867.38},{"settlementDate":"2020-03-06","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":26.1,"valueUsd":26.1},{"settlementDate":"2020-03-10","cusip":"806037107","symbol":"SCSC","quantity":479,"description":"SCANSOURCE INC","price":23.27,"valueUsd":11146.33},{"settlementDate":"2020-03-23","cusip":"806037107","symbol":"SCSC","quantity":109,"description":"SCANSOURCE INC","price":16.5,"valueUsd":1798.5},{"settlementDate":"2020-03-24","cusip":"806037107","symbol":"SCSC","quantity":45,"description":"SCANSOURCE INC","price":18.34,"valueUsd":825.3},{"settlementDate":"2020-03-26","cusip":"806037107","symbol":"SCSC","quantity":443,"description":"SCANSOURCE INC","price":20.06,"valueUsd":8886.58},{"settlementDate":"2020-04-06","cusip":"806037107","symbol":"SCSC","quantity":3643,"description":"SCANSOURCE INC","price":20.06,"valueUsd":73078.58},{"settlementDate":"2020-04-15","cusip":"806037107","symbol":"SCSC","quantity":129,"description":"SCANSOURCE INC","price":23.1,"valueUsd":2979.9},{"settlementDate":"2020-04-22","cusip":"806037107","symbol":"SCSC","quantity":46,"description":"SCANSOURCE INC","price":21.23,"valueUsd":976.58},{"settlementDate":"2020-04-28","cusip":"806037107","symbol":"SCSC","quantity":62,"description":"SCANSOURCE INC","price":23.31,"valueUsd":1445.22},{"settlementDate":"2020-05-11","cusip":"806037107","symbol":"SCSC","quantity":32,"description":"SCANSOURCE INC","price":26.81,"valueUsd":857.92},{"settlementDate":"2020-05-14","cusip":"806037107","symbol":"SCSC","quantity":176,"description":"SCANSOURCE INC","price":22.1,"valueUsd":3889.6},{"settlementDate":"2020-05-20","cusip":"806037107","symbol":"SCSC","quantity":150,"description":"SCANSOURCE INC","price":22.98,"valueUsd":3447},{"settlementDate":"2020-05-21","cusip":"806037107","symbol":"SCSC","quantity":16,"description":"SCANSOURCE INC","price":24.14,"valueUsd":386.24},{"settlementDate":"2020-05-22","cusip":"806037107","symbol":"SCSC","quantity":17,"description":"SCANSOURCE INC","price":23.36,"valueUsd":397.12},{"settlementDate":"2020-05-26","cusip":"806037107","symbol":"SCSC","quantity":2,"description":"SCANSOURCE INC","price":23.81,"valueUsd":47.62},{"settlementDate":"2020-05-27","cusip":"806037107","symbol":"SCSC","quantity":9,"description":"SCANSOURCE INC","price":24.35,"valueUsd":219.15},{"settlementDate":"2020-05-28","cusip":"806037107","symbol":"SCSC","quantity":4,"description":"SCANSOURCE INC","price":25.75,"valueUsd":103},{"settlementDate":"2020-05-29","cusip":"806037107","symbol":"SCSC","quantity":7,"description":"SCANSOURCE INC","price":24.63,"valueUsd":172.41},{"settlementDate":"2020-06-11","cusip":"806037107","symbol":"SCSC","quantity":57,"description":"SCANSOURCE INC","price":26.41,"valueUsd":1505.37},{"settlementDate":"2020-06-17","cusip":"806037107","symbol":"SCSC","quantity":203,"description":"SCANSOURCE INC","price":24.76,"valueUsd":5026.28},{"settlementDate":"2020-06-18","cusip":"806037107","symbol":"SCSC","quantity":169,"description":"SCANSOURCE INC","price":23.5,"valueUsd":3971.5},{"settlementDate":"2020-06-25","cusip":"806037107","symbol":"SCSC","quantity":67,"description":"SCANSOURCE INC","price":22.61,"valueUsd":1514.87},{"settlementDate":"2020-07-02","cusip":"806037107","symbol":"SCSC","quantity":3482,"description":"SCANSOURCE INC","price":23.2,"valueUsd":80782.4},{"settlementDate":"2020-07-24","cusip":"806037107","symbol":"SCSC","quantity":3,"description":"SCANSOURCE INC","price":24.72,"valueUsd":74.16},{"settlementDate":"2020-07-27","cusip":"806037107","symbol":"SCSC","quantity":78,"description":"SCANSOURCE INC","price":22.52,"valueUsd":1756.56},{"settlementDate":"2020-07-30","cusip":"806037107","symbol":"SCSC","quantity":3,"description":"SCANSOURCE INC","price":23.07,"valueUsd":69.21},{"settlementDate":"2020-08-04","cusip":"806037107","symbol":"SCSC","quantity":750,"description":"SCANSOURCE INC","price":23.44,"valueUsd":17580},{"settlementDate":"2020-09-03","cusip":"806037107","symbol":"SCSC","quantity":60,"description":"SCANSOURCE INC","price":22.24,"valueUsd":1334.4},{"settlementDate":"2020-09-04","cusip":"806037107","symbol":"SCSC","quantity":100,"description":"SCANSOURCE INC","price":21.09,"valueUsd":2109},{"settlementDate":"2020-09-15","cusip":"806037107","symbol":"SCSC","quantity":144,"description":"SCANSOURCE INC","price":19.02,"valueUsd":2738.88},{"settlementDate":"2020-09-30","cusip":"806037107","symbol":"SCSC","quantity":126,"description":"SCANSOURCE INC","price":20.08,"valueUsd":2530.08},{"settlementDate":"2020-10-01","cusip":"806037107","symbol":"SCSC","quantity":780,"description":"SCANSOURCE INC","price":19.83,"valueUsd":15467.4},{"settlementDate":"2020-10-13","cusip":"806037107","symbol":"SCSC","quantity":73,"description":"SCANSOURCE INC","price":21.91,"valueUsd":1599.43},{"settlementDate":"2020-10-16","cusip":"806037107","symbol":"SCSC","quantity":361,"description":"SCANSOURCE INC","price":21.84,"valueUsd":7884.24},{"settlementDate":"2020-10-23","cusip":"806037107","symbol":"SCSC","quantity":145,"description":"SCANSOURCE INC","price":21.05,"valueUsd":3052.25},{"settlementDate":"2020-11-13","cusip":"806037107","symbol":"SCSC","quantity":30,"description":"SCANSOURCE INC","price":24.26,"valueUsd":727.8},{"settlementDate":"2020-12-02","cusip":"806037107","symbol":"SCSC","quantity":541,"description":"SCANSOURCE INC","price":25.57,"valueUsd":13833.37},{"settlementDate":"2020-12-03","cusip":"806037107","symbol":"SCSC","quantity":261,"description":"SCANSOURCE INC","price":25.72,"valueUsd":6712.92},{"settlementDate":"2020-12-10","cusip":"806037107","symbol":"SCSC","quantity":141,"description":"SCANSOURCE INC","price":28.3,"valueUsd":3990.3},{"settlementDate":"2020-12-11","cusip":"806037107","symbol":"SCSC","quantity":50,"description":"SCANSOURCE INC","price":27.48,"valueUsd":1374},{"settlementDate":"2020-12-16","cusip":"806037107","symbol":"SCSC","quantity":28,"description":"SCANSOURCE INC","price":27.91,"valueUsd":781.48},{"settlementDate":"2020-12-30","cusip":"806037107","symbol":"SCSC","quantity":24,"description":"SCANSOURCE INC","price":25.62,"valueUsd":614.88},{"settlementDate":"2021-01-04","cusip":"806037107","symbol":"SCSC","quantity":48,"description":"SCANSOURCE INC","price":26.38,"valueUsd":1266.24},{"settlementDate":"2021-01-06","cusip":"806037107","symbol":"SCSC","quantity":204,"description":"SCANSOURCE INC","price":27.08,"valueUsd":5524.32},{"settlementDate":"2021-01-08","cusip":"806037107","symbol":"SCSC","quantity":84,"description":"SCANSOURCE INC","price":29.13,"valueUsd":2446.92},{"settlementDate":"2021-01-22","cusip":"806037107","symbol":"SCSC","quantity":587,"description":"SCANSOURCE INC","price":26.64,"valueUsd":15637.68},{"settlementDate":"2021-01-27","cusip":"806037107","symbol":"SCSC","quantity":75,"description":"SCANSOURCE INC","price":25.2,"valueUsd":1890},{"settlementDate":"2021-02-05","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":29.98,"valueUsd":29.98},{"settlementDate":"2021-02-08","cusip":"806037107","symbol":"SCSC","quantity":131,"description":"SCANSOURCE INC","price":29.2,"valueUsd":3825.2},{"settlementDate":"2021-02-24","cusip":"806037107","symbol":"SCSC","quantity":170,"description":"SCANSOURCE INC","price":29.26,"valueUsd":4974.2},{"settlementDate":"2021-02-25","cusip":"806037107","symbol":"SCSC","quantity":388,"description":"SCANSOURCE INC","price":30.68,"valueUsd":11903.84},{"settlementDate":"2021-02-26","cusip":"806037107","symbol":"SCSC","quantity":12,"description":"SCANSOURCE INC","price":28.13,"valueUsd":337.56},{"settlementDate":"2021-03-02","cusip":"806037107","symbol":"SCSC","quantity":513,"description":"SCANSOURCE INC","price":29.11,"valueUsd":14933.43},{"settlementDate":"2021-03-25","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":29.88,"valueUsd":29.88},{"settlementDate":"2021-04-06","cusip":"806037107","symbol":"SCSC","quantity":303,"description":"SCANSOURCE INC","price":31.04,"valueUsd":9405.12},{"settlementDate":"2021-05-11","cusip":"806037107","symbol":"SCSC","quantity":137,"description":"SCANSOURCE INC","price":31.29,"valueUsd":4286.73},{"settlementDate":"2021-05-17","cusip":"806037107","symbol":"SCSC","quantity":143,"description":"SCANSOURCE INC","price":30.82,"valueUsd":4407.26},{"settlementDate":"2021-05-19","cusip":"806037107","symbol":"SCSC","quantity":41,"description":"SCANSOURCE INC","price":30.47,"valueUsd":1249.27},{"settlementDate":"2021-05-20","cusip":"806037107","symbol":"SCSC","quantity":529,"description":"SCANSOURCE INC","price":30.41,"valueUsd":16086.89},{"settlementDate":"2021-05-26","cusip":"806037107","symbol":"SCSC","quantity":6,"description":"SCANSOURCE INC","price":29.61,"valueUsd":177.66},{"settlementDate":"2021-05-27","cusip":"806037107","symbol":"SCSC","quantity":37,"description":"SCANSOURCE INC","price":30.2,"valueUsd":1117.4},{"settlementDate":"2021-06-07","cusip":"806037107","symbol":"SCSC","quantity":869,"description":"SCANSOURCE INC","price":28.86,"valueUsd":25079.34},{"settlementDate":"2021-06-08","cusip":"806037107","symbol":"SCSC","quantity":11,"description":"SCANSOURCE INC","price":29.61,"valueUsd":325.71},{"settlementDate":"2021-06-10","cusip":"806037107","symbol":"SCSC","quantity":1396,"description":"SCANSOURCE INC","price":30.4,"valueUsd":42438.4},{"settlementDate":"2021-06-11","cusip":"806037107","symbol":"SCSC","quantity":140,"description":"SCANSOURCE INC","price":30.8,"valueUsd":4312},{"settlementDate":"2021-06-28","cusip":"806037107","symbol":"SCSC","quantity":926,"description":"SCANSOURCE INC","price":28.22,"valueUsd":26131.72},{"settlementDate":"2021-06-30","cusip":"806037107","symbol":"SCSC","quantity":849,"description":"SCANSOURCE INC","price":27.37,"valueUsd":23237.13},{"settlementDate":"2021-07-21","cusip":"806037107","symbol":"SCSC","quantity":343,"description":"SCANSOURCE INC","price":25.94,"valueUsd":8897.42},{"settlementDate":"2021-07-22","cusip":"806037107","symbol":"SCSC","quantity":1232,"description":"SCANSOURCE INC","price":26.56,"valueUsd":32721.92},{"settlementDate":"2021-07-26","cusip":"806037107","symbol":"SCSC","quantity":104,"description":"SCANSOURCE INC","price":25.65,"valueUsd":2667.6},{"settlementDate":"2021-07-28","cusip":"806037107","symbol":"SCSC","quantity":37,"description":"SCANSOURCE INC","price":25.89,"valueUsd":957.93},{"settlementDate":"2021-08-05","cusip":"806037107","symbol":"SCSC","quantity":378,"description":"SCANSOURCE INC","price":26.75,"valueUsd":10111.5},{"settlementDate":"2021-08-06","cusip":"806037107","symbol":"SCSC","quantity":200,"description":"SCANSOURCE INC","price":27.47,"valueUsd":5494},{"settlementDate":"2021-08-11","cusip":"806037107","symbol":"SCSC","quantity":151,"description":"SCANSOURCE INC","price":28.65,"valueUsd":4326.15},{"settlementDate":"2021-08-18","cusip":"806037107","symbol":"SCSC","quantity":98,"description":"SCANSOURCE INC","price":28.79,"valueUsd":2821.42},{"settlementDate":"2021-08-24","cusip":"806037107","symbol":"SCSC","quantity":176,"description":"SCANSOURCE INC","price":29.09,"valueUsd":5119.84},{"settlementDate":"2021-09-07","cusip":"806037107","symbol":"SCSC","quantity":233,"description":"SCANSOURCE INC","price":37.56,"valueUsd":8751.48},{"settlementDate":"2021-09-08","cusip":"806037107","symbol":"SCSC","quantity":21,"description":"SCANSOURCE INC","price":37.97,"valueUsd":797.37},{"settlementDate":"2021-09-14","cusip":"806037107","symbol":"SCSC","quantity":100,"description":"SCANSOURCE INC","price":35.29,"valueUsd":3529},{"settlementDate":"2021-10-04","cusip":"806037107","symbol":"SCSC","quantity":73,"description":"SCANSOURCE INC","price":36.04,"valueUsd":2630.92},{"settlementDate":"2021-10-07","cusip":"806037107","symbol":"SCSC","quantity":15,"description":"SCANSOURCE INC","price":35.51,"valueUsd":532.65},{"settlementDate":"2021-10-08","cusip":"806037107","symbol":"SCSC","quantity":15,"description":"SCANSOURCE INC","price":36.69,"valueUsd":550.35},{"settlementDate":"2021-10-12","cusip":"806037107","symbol":"SCSC","quantity":273,"description":"SCANSOURCE INC","price":36.92,"valueUsd":10079.16},{"settlementDate":"2021-10-14","cusip":"806037107","symbol":"SCSC","quantity":3,"description":"SCANSOURCE INC","price":36.46,"valueUsd":109.38},{"settlementDate":"2021-10-28","cusip":"806037107","symbol":"SCSC","quantity":44,"description":"SCANSOURCE INC","price":36.24,"valueUsd":1594.56},{"settlementDate":"2021-11-03","cusip":"806037107","symbol":"SCSC","quantity":9,"description":"SCANSOURCE INC","price":37.86,"valueUsd":340.74},{"settlementDate":"2021-11-12","cusip":"806037107","symbol":"SCSC","quantity":721,"description":"SCANSOURCE INC","price":35.41,"valueUsd":25530.61},{"settlementDate":"2021-11-17","cusip":"806037107","symbol":"SCSC","quantity":38,"description":"SCANSOURCE INC","price":35.1,"valueUsd":1333.8},{"settlementDate":"2021-11-23","cusip":"806037107","symbol":"SCSC","quantity":199,"description":"SCANSOURCE INC","price":33.42,"valueUsd":6650.58},{"settlementDate":"2021-11-24","cusip":"806037107","symbol":"SCSC","quantity":35,"description":"SCANSOURCE INC","price":33.29,"valueUsd":1165.15},{"settlementDate":"2021-12-06","cusip":"806037107","symbol":"SCSC","quantity":82,"description":"SCANSOURCE INC","price":31.72,"valueUsd":2601.04},{"settlementDate":"2021-12-21","cusip":"806037107","symbol":"SCSC","quantity":30,"description":"SCANSOURCE INC","price":32.05,"valueUsd":961.5},{"settlementDate":"2021-12-23","cusip":"806037107","symbol":"SCSC","quantity":40,"description":"SCANSOURCE INC","price":34.13,"valueUsd":1365.2},{"settlementDate":"2022-01-06","cusip":"806037107","symbol":"SCSC","quantity":544,"description":"SCANSOURCE INC","price":35.31,"valueUsd":19208.64},{"settlementDate":"2022-01-13","cusip":"806037107","symbol":"SCSC","quantity":17,"description":"SCANSOURCE INC","price":34.73,"valueUsd":590.41},{"settlementDate":"2022-01-25","cusip":"806037107","symbol":"SCSC","quantity":381,"description":"SCANSOURCE INC","price":32.23,"valueUsd":12279.63},{"settlementDate":"2022-01-26","cusip":"806037107","symbol":"SCSC","quantity":224,"description":"SCANSOURCE INC","price":31.27,"valueUsd":7004.48},{"settlementDate":"2022-01-28","cusip":"806037107","symbol":"SCSC","quantity":140,"description":"SCANSOURCE INC","price":30.05,"valueUsd":4207},{"settlementDate":"2022-02-01","cusip":"806037107","symbol":"SCSC","quantity":206,"description":"SCANSOURCE INC","price":31.18,"valueUsd":6423.08},{"settlementDate":"2022-02-03","cusip":"806037107","symbol":"SCSC","quantity":447,"description":"SCANSOURCE INC","price":32.11,"valueUsd":14353.17},{"settlementDate":"2022-02-09","cusip":"806037107","symbol":"SCSC","quantity":6,"description":"SCANSOURCE INC","price":32.81,"valueUsd":196.86},{"settlementDate":"2022-02-11","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":31.69,"valueUsd":31.69},{"settlementDate":"2022-02-14","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":31.51,"valueUsd":31.51},{"settlementDate":"2022-02-15","cusip":"806037107","symbol":"SCSC","quantity":2,"description":"SCANSOURCE INC","price":31.4,"valueUsd":62.8},{"settlementDate":"2022-02-16","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":31.34,"valueUsd":31.34},{"settlementDate":"2022-02-17","cusip":"806037107","symbol":"SCSC","quantity":112,"description":"SCANSOURCE INC","price":30.58,"valueUsd":3424.96},{"settlementDate":"2022-02-18","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":30.78,"valueUsd":30.78},{"settlementDate":"2022-02-22","cusip":"806037107","symbol":"SCSC","quantity":92,"description":"SCANSOURCE INC","price":30.63,"valueUsd":2817.96},{"settlementDate":"2022-02-23","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":30.57,"valueUsd":30.57},{"settlementDate":"2022-02-24","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":30.22,"valueUsd":30.22},{"settlementDate":"2022-02-28","cusip":"806037107","symbol":"SCSC","quantity":5,"description":"SCANSOURCE INC","price":31.2,"valueUsd":156},{"settlementDate":"2022-03-01","cusip":"806037107","symbol":"SCSC","quantity":5,"description":"SCANSOURCE INC","price":31.58,"valueUsd":157.9},{"settlementDate":"2022-03-02","cusip":"806037107","symbol":"SCSC","quantity":612,"description":"SCANSOURCE INC","price":31.51,"valueUsd":19284.12},{"settlementDate":"2022-03-03","cusip":"806037107","symbol":"SCSC","quantity":85,"description":"SCANSOURCE INC","price":32.5,"valueUsd":2762.5},{"settlementDate":"2022-03-09","cusip":"806037107","symbol":"SCSC","quantity":206,"description":"SCANSOURCE INC","price":33.06,"valueUsd":6810.36},{"settlementDate":"2022-03-22","cusip":"806037107","symbol":"SCSC","quantity":44,"description":"SCANSOURCE INC","price":35.48,"valueUsd":1561.12},{"settlementDate":"2022-03-23","cusip":"806037107","symbol":"SCSC","quantity":196,"description":"SCANSOURCE INC","price":35.87,"valueUsd":7030.52},{"settlementDate":"2022-03-25","cusip":"806037107","symbol":"SCSC","quantity":112,"description":"SCANSOURCE INC","price":35.04,"valueUsd":3924.48},{"settlementDate":"2022-03-28","cusip":"806037107","symbol":"SCSC","quantity":8,"description":"SCANSOURCE INC","price":35.7,"valueUsd":285.6},{"settlementDate":"2022-03-31","cusip":"806037107","symbol":"SCSC","quantity":182,"description":"SCANSOURCE INC","price":34.49,"valueUsd":6277.18},{"settlementDate":"2022-04-04","cusip":"806037107","symbol":"SCSC","quantity":235,"description":"SCANSOURCE INC","price":34.14,"valueUsd":8022.9},{"settlementDate":"2022-04-06","cusip":"806037107","symbol":"SCSC","quantity":35,"description":"SCANSOURCE INC","price":33.35,"valueUsd":1167.25},{"settlementDate":"2022-04-19","cusip":"806037107","symbol":"SCSC","quantity":220,"description":"SCANSOURCE INC","price":33.9,"valueUsd":7458},{"settlementDate":"2022-04-27","cusip":"806037107","symbol":"SCSC","quantity":147,"description":"SCANSOURCE INC","price":33.49,"valueUsd":4923.03},{"settlementDate":"2022-04-28","cusip":"806037107","symbol":"SCSC","quantity":280,"description":"SCANSOURCE INC","price":33.55,"valueUsd":9394},{"settlementDate":"2022-04-29","cusip":"806037107","symbol":"SCSC","quantity":55,"description":"SCANSOURCE INC","price":34.92,"valueUsd":1920.6},{"settlementDate":"2022-05-04","cusip":"806037107","symbol":"SCSC","quantity":29,"description":"SCANSOURCE INC","price":33.88,"valueUsd":982.52},{"settlementDate":"2022-05-05","cusip":"806037107","symbol":"SCSC","quantity":91,"description":"SCANSOURCE INC","price":34.8,"valueUsd":3166.8},{"settlementDate":"2022-05-16","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":37.7,"valueUsd":37.7},{"settlementDate":"2022-05-17","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":39.17,"valueUsd":39.17},{"settlementDate":"2022-05-18","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":40.35,"valueUsd":40.35},{"settlementDate":"2022-05-19","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":39.09,"valueUsd":39.09},{"settlementDate":"2022-05-20","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":37.98,"valueUsd":37.98},{"settlementDate":"2022-05-23","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":36.4,"valueUsd":36.4},{"settlementDate":"2022-05-24","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":36.74,"valueUsd":36.74},{"settlementDate":"2022-05-25","cusip":"806037107","symbol":"SCSC","quantity":351,"description":"SCANSOURCE INC","price":36.44,"valueUsd":12790.44},{"settlementDate":"2022-05-26","cusip":"806037107","symbol":"SCSC","quantity":138,"description":"SCANSOURCE INC","price":37.58,"valueUsd":5186.04},{"settlementDate":"2022-05-27","cusip":"806037107","symbol":"SCSC","quantity":368,"description":"SCANSOURCE INC","price":38.29,"valueUsd":14090.72},{"settlementDate":"2022-05-31","cusip":"806037107","symbol":"SCSC","quantity":19,"description":"SCANSOURCE INC","price":38.85,"valueUsd":738.15},{"settlementDate":"2022-06-13","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":36.67,"valueUsd":36.67},{"settlementDate":"2022-06-14","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":34.13,"valueUsd":34.13},{"settlementDate":"2022-06-23","cusip":"806037107","symbol":"SCSC","quantity":72,"description":"SCANSOURCE INC","price":31.89,"valueUsd":2296.08},{"settlementDate":"2022-07-06","cusip":"806037107","symbol":"SCSC","quantity":29,"description":"SCANSOURCE INC","price":30.41,"valueUsd":881.89},{"settlementDate":"2022-07-26","cusip":"806037107","symbol":"SCSC","quantity":9,"description":"SCANSOURCE INC","price":31.62,"valueUsd":284.58},{"settlementDate":"2022-08-22","cusip":"806037107","symbol":"SCSC","quantity":19,"description":"SCANSOURCE INC","price":34.49,"valueUsd":655.31},{"settlementDate":"2022-08-30","cusip":"806037107","symbol":"SCSC","quantity":1073,"description":"SCANSOURCE INC","price":28.48,"valueUsd":30559.04},{"settlementDate":"2022-09-02","cusip":"806037107","symbol":"SCSC","quantity":220,"description":"SCANSOURCE INC","price":28.82,"valueUsd":6340.4},{"settlementDate":"2022-09-07","cusip":"806037107","symbol":"SCSC","quantity":7,"description":"SCANSOURCE INC","price":28.51,"valueUsd":199.57},{"settlementDate":"2022-09-09","cusip":"806037107","symbol":"SCSC","quantity":115,"description":"SCANSOURCE INC","price":28.45,"valueUsd":3271.75},{"settlementDate":"2022-09-19","cusip":"806037107","symbol":"SCSC","quantity":149,"description":"SCANSOURCE INC","price":27.87,"valueUsd":4152.63},{"settlementDate":"2022-09-21","cusip":"806037107","symbol":"SCSC","quantity":11417,"description":"SCANSOURCE INC","price":27.25,"valueUsd":311113.25},{"settlementDate":"2022-09-30","cusip":"806037107","symbol":"SCSC","quantity":688,"description":"SCANSOURCE INC","price":26.54,"valueUsd":18259.52},{"settlementDate":"2022-10-05","cusip":"806037107","symbol":"SCSC","quantity":601,"description":"SCANSOURCE INC","price":27.89,"valueUsd":16761.89},{"settlementDate":"2022-10-14","cusip":"806037107","symbol":"SCSC","quantity":81,"description":"SCANSOURCE INC","price":27.86,"valueUsd":2256.66},{"settlementDate":"2022-10-18","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":28.38,"valueUsd":28.38},{"settlementDate":"2022-10-19","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":28.83,"valueUsd":28.83},{"settlementDate":"2022-10-20","cusip":"806037107","symbol":"SCSC","quantity":58,"description":"SCANSOURCE INC","price":28.39,"valueUsd":1646.62},{"settlementDate":"2022-11-02","cusip":"806037107","symbol":"SCSC","quantity":25,"description":"SCANSOURCE INC","price":31.18,"valueUsd":779.5},{"settlementDate":"2022-11-03","cusip":"806037107","symbol":"SCSC","quantity":21,"description":"SCANSOURCE INC","price":30.82,"valueUsd":647.22},{"settlementDate":"2022-11-25","cusip":"806037107","symbol":"SCSC","quantity":226,"description":"SCANSOURCE INC","price":31.22,"valueUsd":7055.72},{"settlementDate":"2022-11-29","cusip":"806037107","symbol":"SCSC","quantity":64,"description":"SCANSOURCE INC","price":30.09,"valueUsd":1925.76},{"settlementDate":"2022-12-12","cusip":"806037107","symbol":"SCSC","quantity":413,"description":"SCANSOURCE INC","price":30.18,"valueUsd":12464.34},{"settlementDate":"2022-12-23","cusip":"806037107","symbol":"SCSC","quantity":39,"description":"SCANSOURCE INC","price":28.94,"valueUsd":1128.66},{"settlementDate":"2023-01-10","cusip":"806037107","symbol":"SCSC","quantity":481,"description":"SCANSOURCE INC","price":30.18,"valueUsd":14516.58},{"settlementDate":"2023-01-11","cusip":"806037107","symbol":"SCSC","quantity":170,"description":"SCANSOURCE INC","price":30.86,"valueUsd":5246.2},{"settlementDate":"2023-01-12","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":31.42,"valueUsd":31.42},{"settlementDate":"2023-01-17","cusip":"806037107","symbol":"SCSC","quantity":930,"description":"SCANSOURCE INC","price":32.37,"valueUsd":30104.1},{"settlementDate":"2023-01-20","cusip":"806037107","symbol":"SCSC","quantity":988,"description":"SCANSOURCE INC","price":32.41,"valueUsd":32021.08},{"settlementDate":"2023-01-30","cusip":"806037107","symbol":"SCSC","quantity":450,"description":"SCANSOURCE INC","price":32.82,"valueUsd":14769},{"settlementDate":"2023-01-31","cusip":"806037107","symbol":"SCSC","quantity":76,"description":"SCANSOURCE INC","price":32.45,"valueUsd":2466.2},{"settlementDate":"2023-02-10","cusip":"806037107","symbol":"SCSC","quantity":1083,"description":"SCANSOURCE INC","price":30.71,"valueUsd":33258.93},{"settlementDate":"2023-02-15","cusip":"806037107","symbol":"SCSC","quantity":919,"description":"SCANSOURCE INC","price":31.5,"valueUsd":28948.5},{"settlementDate":"2023-02-21","cusip":"806037107","symbol":"SCSC","quantity":430,"description":"SCANSOURCE INC","price":32,"valueUsd":13760},{"settlementDate":"2023-02-23","cusip":"806037107","symbol":"SCSC","quantity":1599,"description":"SCANSOURCE INC","price":31.13,"valueUsd":49776.87},{"settlementDate":"2023-02-27","cusip":"806037107","symbol":"SCSC","quantity":1027,"description":"SCANSOURCE INC","price":30.95,"valueUsd":31785.65},{"settlementDate":"2023-03-14","cusip":"806037107","symbol":"SCSC","quantity":1719,"description":"SCANSOURCE INC","price":28.63,"valueUsd":49214.97},{"settlementDate":"2023-03-21","cusip":"806037107","symbol":"SCSC","quantity":101,"description":"SCANSOURCE INC","price":29.03,"valueUsd":2932.03},{"settlementDate":"2023-03-27","cusip":"806037107","symbol":"SCSC","quantity":1930,"description":"SCANSOURCE INC","price":29.09,"valueUsd":56143.7},{"settlementDate":"2023-03-28","cusip":"806037107","symbol":"SCSC","quantity":1930,"description":"SCANSOURCE INC","price":29.27,"valueUsd":56491.1},{"settlementDate":"2023-03-30","cusip":"806037107","symbol":"SCSC","quantity":16,"description":"SCANSOURCE INC","price":29.61,"valueUsd":473.76},{"settlementDate":"2023-05-26","cusip":"806037107","symbol":"SCSC","quantity":73,"description":"SCANSOURCE INC","price":28.74,"valueUsd":2098.02},{"settlementDate":"2023-05-30","cusip":"806037107","symbol":"SCSC","quantity":12,"description":"SCANSOURCE INC","price":29.3,"valueUsd":351.6},{"settlementDate":"2023-05-31","cusip":"806037107","symbol":"SCSC","quantity":331,"description":"SCANSOURCE INC","price":28.87,"valueUsd":9555.97},{"settlementDate":"2023-06-02","cusip":"806037107","symbol":"SCSC","quantity":815,"description":"SCANSOURCE INC","price":28.7,"valueUsd":23390.5},{"settlementDate":"2023-06-05","cusip":"806037107","symbol":"SCSC","quantity":278,"description":"SCANSOURCE INC","price":29.74,"valueUsd":8267.72},{"settlementDate":"2023-06-06","cusip":"806037107","symbol":"SCSC","quantity":2,"description":"SCANSOURCE INC","price":29.21,"valueUsd":58.42},{"settlementDate":"2023-06-14","cusip":"806037107","symbol":"SCSC","quantity":12,"description":"SCANSOURCE INC","price":31,"valueUsd":372},{"settlementDate":"2023-06-16","cusip":"806037107","symbol":"SCSC","quantity":44,"description":"SCANSOURCE INC","price":30.19,"valueUsd":1328.36},{"settlementDate":"2023-06-21","cusip":"806037107","symbol":"SCSC","quantity":1171,"description":"SCANSOURCE INC","price":29.79,"valueUsd":34884.09},{"settlementDate":"2023-06-22","cusip":"806037107","symbol":"SCSC","quantity":992,"description":"SCANSOURCE INC","price":29.56,"valueUsd":29323.52},{"settlementDate":"2023-06-29","cusip":"806037107","symbol":"SCSC","quantity":1108,"description":"SCANSOURCE INC","price":29.06,"valueUsd":32198.48},{"settlementDate":"2023-06-30","cusip":"806037107","symbol":"SCSC","quantity":313,"description":"SCANSOURCE INC","price":29.77,"valueUsd":9318.01},{"settlementDate":"2023-07-05","cusip":"806037107","symbol":"SCSC","quantity":36,"description":"SCANSOURCE INC","price":29.68,"valueUsd":1068.48},{"settlementDate":"2023-07-06","cusip":"806037107","symbol":"SCSC","quantity":16,"description":"SCANSOURCE INC","price":29.31,"valueUsd":468.96},{"settlementDate":"2023-07-07","cusip":"806037107","symbol":"SCSC","quantity":125,"description":"SCANSOURCE INC","price":28.87,"valueUsd":3608.75},{"settlementDate":"2023-07-10","cusip":"806037107","symbol":"SCSC","quantity":84,"description":"SCANSOURCE INC","price":29.51,"valueUsd":2478.84},{"settlementDate":"2023-07-18","cusip":"806037107","symbol":"SCSC","quantity":66,"description":"SCANSOURCE INC","price":29.29,"valueUsd":1933.14},{"settlementDate":"2023-07-21","cusip":"806037107","symbol":"SCSC","quantity":326,"description":"SCANSOURCE INC","price":29.37,"valueUsd":9574.62},{"settlementDate":"2023-07-24","cusip":"806037107","symbol":"SCSC","quantity":377,"description":"SCANSOURCE INC","price":29.21,"valueUsd":11012.17},{"settlementDate":"2023-07-25","cusip":"806037107","symbol":"SCSC","quantity":49,"description":"SCANSOURCE INC","price":30.06,"valueUsd":1472.94},{"settlementDate":"2023-07-26","cusip":"806037107","symbol":"SCSC","quantity":10,"description":"SCANSOURCE INC","price":30.64,"valueUsd":306.4},{"settlementDate":"2023-07-28","cusip":"806037107","symbol":"SCSC","quantity":130,"description":"SCANSOURCE INC","price":30.34,"valueUsd":3944.2},{"settlementDate":"2023-07-31","cusip":"806037107","symbol":"SCSC","quantity":318,"description":"SCANSOURCE INC","price":29.61,"valueUsd":9415.98},{"settlementDate":"2023-08-01","cusip":"806037107","symbol":"SCSC","quantity":3,"description":"SCANSOURCE INC","price":30.09,"valueUsd":90.27},{"settlementDate":"2023-08-04","cusip":"806037107","symbol":"SCSC","quantity":544,"description":"SCANSOURCE INC","price":29.18,"valueUsd":15873.92},{"settlementDate":"2023-08-08","cusip":"806037107","symbol":"SCSC","quantity":30,"description":"SCANSOURCE INC","price":29.96,"valueUsd":898.8},{"settlementDate":"2023-08-09","cusip":"806037107","symbol":"SCSC","quantity":1037,"description":"SCANSOURCE INC","price":29.6,"valueUsd":30695.2},{"settlementDate":"2023-08-11","cusip":"806037107","symbol":"SCSC","quantity":13,"description":"SCANSOURCE INC","price":28.84,"valueUsd":374.92},{"settlementDate":"2023-09-25","cusip":"806037107","symbol":"SCSC","quantity":70,"description":"SCANSOURCE INC","price":30.01,"valueUsd":2100.7},{"settlementDate":"2023-10-30","cusip":"806037107","symbol":"SCSC","quantity":31,"description":"SCANSOURCE INC","price":29.86,"valueUsd":925.66},{"settlementDate":"2023-11-09","cusip":"806037107","symbol":"SCSC","quantity":200,"description":"SCANSOURCE INC","price":31.01,"valueUsd":6202},{"settlementDate":"2023-11-16","cusip":"806037107","symbol":"SCSC","quantity":839,"description":"SCANSOURCE INC","price":32.73,"valueUsd":27460.47},{"settlementDate":"2023-12-11","cusip":"806037107","symbol":"SCSC","quantity":8,"description":"SCANSOURCE INC","price":36.59,"valueUsd":292.72},{"settlementDate":"2023-12-15","cusip":"806037107","symbol":"SCSC","quantity":126,"description":"SCANSOURCE INC","price":39.09,"valueUsd":4925.34},{"settlementDate":"2023-12-27","cusip":"806037107","symbol":"SCSC","quantity":218,"description":"SCANSOURCE INC","price":40,"valueUsd":8720},{"settlementDate":"2024-01-23","cusip":"806037107","symbol":"SCSC","quantity":849,"description":"SCANSOURCE INC","price":39.64,"valueUsd":33654.36},{"settlementDate":"2024-01-26","cusip":"806037107","symbol":"SCSC","quantity":14,"description":"SCANSOURCE INC","price":39.67,"valueUsd":555.38},{"settlementDate":"2024-02-01","cusip":"806037107","symbol":"SCSC","quantity":230,"description":"SCANSOURCE INC","price":39.26,"valueUsd":9029.8},{"settlementDate":"2024-02-05","cusip":"806037107","symbol":"SCSC","quantity":229,"description":"SCANSOURCE INC","price":39.21,"valueUsd":8979.09},{"settlementDate":"2024-02-08","cusip":"806037107","symbol":"SCSC","quantity":25,"description":"SCANSOURCE INC","price":37.47,"valueUsd":936.75},{"settlementDate":"2024-02-15","cusip":"806037107","symbol":"SCSC","quantity":210,"description":"SCANSOURCE INC","price":42,"valueUsd":8820},{"settlementDate":"2024-02-16","cusip":"806037107","symbol":"SCSC","quantity":440,"description":"SCANSOURCE INC","price":42.84,"valueUsd":18849.6},{"settlementDate":"2024-02-23","cusip":"806037107","symbol":"SCSC","quantity":106,"description":"SCANSOURCE INC","price":41.32,"valueUsd":4379.92},{"settlementDate":"2024-03-06","cusip":"806037107","symbol":"SCSC","quantity":24,"description":"SCANSOURCE INC","price":43.29,"valueUsd":1038.96},{"settlementDate":"2024-03-08","cusip":"806037107","symbol":"SCSC","quantity":639,"description":"SCANSOURCE INC","price":44.07,"valueUsd":28160.73},{"settlementDate":"2024-03-27","cusip":"806037107","symbol":"SCSC","quantity":292,"description":"SCANSOURCE INC","price":42.76,"valueUsd":12485.92},{"settlementDate":"2024-04-10","cusip":"806037107","symbol":"SCSC","quantity":173,"description":"SCANSOURCE INC","price":41.59,"valueUsd":7195.07},{"settlementDate":"2024-04-11","cusip":"806037107","symbol":"SCSC","quantity":158,"description":"SCANSOURCE INC","price":40.58,"valueUsd":6411.64},{"settlementDate":"2024-04-12","cusip":"806037107","symbol":"SCSC","quantity":158,"description":"SCANSOURCE INC","price":40.99,"valueUsd":6476.42},{"settlementDate":"2024-04-25","cusip":"806037107","symbol":"SCSC","quantity":45,"description":"SCANSOURCE INC","price":42.87,"valueUsd":1929.15},{"settlementDate":"2024-05-02","cusip":"806037107","symbol":"SCSC","quantity":75,"description":"SCANSOURCE INC","price":41.47,"valueUsd":3110.25},{"settlementDate":"2024-05-10","cusip":"806037107","symbol":"SCSC","quantity":1209,"description":"SCANSOURCE INC","price":47.38,"valueUsd":57282.42},{"settlementDate":"2024-05-13","cusip":"806037107","symbol":"SCSC","quantity":816,"description":"SCANSOURCE INC","price":47.33,"valueUsd":38621.28},{"settlementDate":"2024-05-20","cusip":"806037107","symbol":"SCSC","quantity":4094,"description":"SCANSOURCE INC","price":49.33,"valueUsd":201957.02},{"settlementDate":"2024-05-21","cusip":"806037107","symbol":"SCSC","quantity":3,"description":"SCANSOURCE INC","price":48.86,"valueUsd":146.58},{"settlementDate":"2024-05-30","cusip":"806037107","symbol":"SCSC","quantity":324,"description":"SCANSOURCE INC","price":47.98,"valueUsd":15545.52},{"settlementDate":"2024-06-24","cusip":"806037107","symbol":"SCSC","quantity":43,"description":"SCANSOURCE INC","price":44.89,"valueUsd":1930.27},{"settlementDate":"2024-07-01","cusip":"806037107","symbol":"SCSC","quantity":22,"description":"SCANSOURCE INC","price":44.31,"valueUsd":974.82},{"settlementDate":"2024-07-02","cusip":"806037107","symbol":"SCSC","quantity":1090,"description":"SCANSOURCE INC","price":43.42,"valueUsd":47327.8},{"settlementDate":"2024-07-03","cusip":"806037107","symbol":"SCSC","quantity":441,"description":"SCANSOURCE INC","price":43.45,"valueUsd":19161.45},{"settlementDate":"2024-07-05","cusip":"806037107","symbol":"SCSC","quantity":408,"description":"SCANSOURCE INC","price":43.75,"valueUsd":17850},{"settlementDate":"2024-07-10","cusip":"806037107","symbol":"SCSC","quantity":160,"description":"SCANSOURCE INC","price":41.83,"valueUsd":6692.8},{"settlementDate":"2024-07-17","cusip":"806037107","symbol":"SCSC","quantity":6,"description":"SCANSOURCE INC","price":47.56,"valueUsd":285.36},{"settlementDate":"2024-07-18","cusip":"806037107","symbol":"SCSC","quantity":20,"description":"SCANSOURCE INC","price":47.33,"valueUsd":946.6},{"settlementDate":"2024-08-01","cusip":"806037107","symbol":"SCSC","quantity":116,"description":"SCANSOURCE INC","price":52.05,"valueUsd":6037.8},{"settlementDate":"2024-08-06","cusip":"806037107","symbol":"SCSC","quantity":1364,"description":"SCANSOURCE INC","price":45.75,"valueUsd":62403},{"settlementDate":"2024-08-07","cusip":"806037107","symbol":"SCSC","quantity":1005,"description":"SCANSOURCE INC","price":46.44,"valueUsd":46672.2},{"settlementDate":"2024-08-16","cusip":"806037107","symbol":"SCSC","quantity":341,"description":"SCANSOURCE INC","price":48.28,"valueUsd":16463.48},{"settlementDate":"2024-08-26","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":49.19,"valueUsd":49.19},{"settlementDate":"2024-08-27","cusip":"806037107","symbol":"SCSC","quantity":4579,"description":"SCANSOURCE INC","price":48.91,"valueUsd":223958.89},{"settlementDate":"2024-10-01","cusip":"806037107","symbol":"SCSC","quantity":135,"description":"SCANSOURCE INC","price":48.03,"valueUsd":6484.05},{"settlementDate":"2024-10-02","cusip":"806037107","symbol":"SCSC","quantity":107,"description":"SCANSOURCE INC","price":46.8,"valueUsd":5007.6},{"settlementDate":"2024-10-03","cusip":"806037107","symbol":"SCSC","quantity":107,"description":"SCANSOURCE INC","price":46.43,"valueUsd":4968.01},{"settlementDate":"2024-10-15","cusip":"806037107","symbol":"SCSC","quantity":7,"description":"SCANSOURCE INC","price":48.41,"valueUsd":338.87},{"settlementDate":"2024-10-18","cusip":"806037107","symbol":"SCSC","quantity":9,"description":"SCANSOURCE INC","price":49.72,"valueUsd":447.48},{"settlementDate":"2024-10-30","cusip":"806037107","symbol":"SCSC","quantity":52,"description":"SCANSOURCE INC","price":45.55,"valueUsd":2368.6},{"settlementDate":"2024-11-12","cusip":"806037107","symbol":"SCSC","quantity":6,"description":"SCANSOURCE INC","price":51.89,"valueUsd":311.34},{"settlementDate":"2024-11-13","cusip":"806037107","symbol":"SCSC","quantity":94,"description":"SCANSOURCE INC","price":50.81,"valueUsd":4776.14},{"settlementDate":"2024-11-14","cusip":"806037107","symbol":"SCSC","quantity":68,"description":"SCANSOURCE INC","price":49.31,"valueUsd":3353.08},{"settlementDate":"2024-11-19","cusip":"806037107","symbol":"SCSC","quantity":91,"description":"SCANSOURCE INC","price":49.38,"valueUsd":4493.58},{"settlementDate":"2024-11-25","cusip":"806037107","symbol":"SCSC","quantity":57,"description":"SCANSOURCE INC","price":51.1,"valueUsd":2912.7},{"settlementDate":"2024-11-26","cusip":"806037107","symbol":"SCSC","quantity":53,"description":"SCANSOURCE INC","price":51.77,"valueUsd":2743.81},{"settlementDate":"2024-11-27","cusip":"806037107","symbol":"SCSC","quantity":55,"description":"SCANSOURCE INC","price":51.87,"valueUsd":2852.85},{"settlementDate":"2024-12-02","cusip":"806037107","symbol":"SCSC","quantity":56,"description":"SCANSOURCE INC","price":50.41,"valueUsd":2822.96},{"settlementDate":"2024-12-03","cusip":"806037107","symbol":"SCSC","quantity":452,"description":"SCANSOURCE INC","price":52.8,"valueUsd":23865.6},{"settlementDate":"2024-12-04","cusip":"806037107","symbol":"SCSC","quantity":445,"description":"SCANSOURCE INC","price":52.66,"valueUsd":23433.7},{"settlementDate":"2024-12-09","cusip":"806037107","symbol":"SCSC","quantity":677,"description":"SCANSOURCE INC","price":52.24,"valueUsd":35366.48},{"settlementDate":"2024-12-10","cusip":"806037107","symbol":"SCSC","quantity":241,"description":"SCANSOURCE INC","price":51.93,"valueUsd":12515.13},{"settlementDate":"2024-12-16","cusip":"806037107","symbol":"SCSC","quantity":75,"description":"SCANSOURCE INC","price":52.53,"valueUsd":3939.75},{"settlementDate":"2024-12-17","cusip":"806037107","symbol":"SCSC","quantity":6,"description":"SCANSOURCE INC","price":52.96,"valueUsd":317.76},{"settlementDate":"2024-12-18","cusip":"806037107","symbol":"SCSC","quantity":27,"description":"SCANSOURCE INC","price":51.02,"valueUsd":1377.54},{"settlementDate":"2024-12-23","cusip":"806037107","symbol":"SCSC","quantity":62,"description":"SCANSOURCE INC","price":47.58,"valueUsd":2949.96},{"settlementDate":"2024-12-26","cusip":"806037107","symbol":"SCSC","quantity":5,"description":"SCANSOURCE INC","price":48.57,"valueUsd":242.85},{"settlementDate":"2025-01-09","cusip":"806037107","symbol":"SCSC","quantity":75,"description":"SCANSOURCE INC","price":47.86,"valueUsd":3589.5},{"settlementDate":"2025-01-14","cusip":"806037107","symbol":"SCSC","quantity":42,"description":"SCANSOURCE INC","price":47.59,"valueUsd":1998.78},{"settlementDate":"2025-01-15","cusip":"806037107","symbol":"SCSC","quantity":40,"description":"SCANSOURCE INC","price":49.3,"valueUsd":1972},{"settlementDate":"2025-01-16","cusip":"806037107","symbol":"SCSC","quantity":49,"description":"SCANSOURCE INC","price":49.65,"valueUsd":2432.85},{"settlementDate":"2025-01-23","cusip":"806037107","symbol":"SCSC","quantity":173,"description":"SCANSOURCE INC","price":51.35,"valueUsd":8883.55},{"settlementDate":"2025-01-24","cusip":"806037107","symbol":"SCSC","quantity":3,"description":"SCANSOURCE INC","price":51.21,"valueUsd":153.63},{"settlementDate":"2025-01-30","cusip":"806037107","symbol":"SCSC","quantity":90,"description":"SCANSOURCE INC","price":49.99,"valueUsd":4499.1},{"settlementDate":"2025-02-03","cusip":"806037107","symbol":"SCSC","quantity":10,"description":"SCANSOURCE INC","price":41.85,"valueUsd":418.5},{"settlementDate":"2025-02-05","cusip":"806037107","symbol":"SCSC","quantity":10,"description":"SCANSOURCE INC","price":40.08,"valueUsd":400.8},{"settlementDate":"2025-02-10","cusip":"806037107","symbol":"SCSC","quantity":16,"description":"SCANSOURCE INC","price":38.02,"valueUsd":608.32},{"settlementDate":"2025-02-12","cusip":"806037107","symbol":"SCSC","quantity":16,"description":"SCANSOURCE INC","price":37.96,"valueUsd":607.36},{"settlementDate":"2025-02-13","cusip":"806037107","symbol":"SCSC","quantity":3445,"description":"SCANSOURCE INC","price":37.12,"valueUsd":127878.4},{"settlementDate":"2025-02-14","cusip":"806037107","symbol":"SCSC","quantity":12,"description":"SCANSOURCE INC","price":37.34,"valueUsd":448.08},{"settlementDate":"2025-02-21","cusip":"806037107","symbol":"SCSC","quantity":14,"description":"SCANSOURCE INC","price":37.82,"valueUsd":529.48},{"settlementDate":"2025-02-24","cusip":"806037107","symbol":"SCSC","quantity":300,"description":"SCANSOURCE INC","price":37.2,"valueUsd":11160},{"settlementDate":"2025-02-27","cusip":"806037107","symbol":"SCSC","quantity":45,"description":"SCANSOURCE INC","price":36.64,"valueUsd":1648.8},{"settlementDate":"2025-03-14","cusip":"806037107","symbol":"SCSC","quantity":16,"description":"SCANSOURCE INC","price":35.24,"valueUsd":563.84},{"settlementDate":"2025-03-24","cusip":"806037107","symbol":"SCSC","quantity":98,"description":"SCANSOURCE INC","price":35.33,"valueUsd":3462.34},{"settlementDate":"2025-03-26","cusip":"806037107","symbol":"SCSC","quantity":7,"description":"SCANSOURCE INC","price":36.28,"valueUsd":253.96},{"settlementDate":"2025-03-27","cusip":"806037107","symbol":"SCSC","quantity":37,"description":"SCANSOURCE INC","price":35.76,"valueUsd":1323.12},{"settlementDate":"2025-04-03","cusip":"806037107","symbol":"SCSC","quantity":1800,"description":"SCANSOURCE INC","price":34.25,"valueUsd":61650},{"settlementDate":"2025-04-08","cusip":"806037107","symbol":"SCSC","quantity":62,"description":"SCANSOURCE INC","price":30.1,"valueUsd":1866.2},{"settlementDate":"2025-04-09","cusip":"806037107","symbol":"SCSC","quantity":1206,"description":"SCANSOURCE INC","price":29.63,"valueUsd":35733.78},{"settlementDate":"2025-04-11","cusip":"806037107","symbol":"SCSC","quantity":2674,"description":"SCANSOURCE INC","price":31.03,"valueUsd":82974.22},{"settlementDate":"2025-04-16","cusip":"806037107","symbol":"SCSC","quantity":41,"description":"SCANSOURCE INC","price":31.35,"valueUsd":1285.35},{"settlementDate":"2025-04-22","cusip":"806037107","symbol":"SCSC","quantity":102,"description":"SCANSOURCE INC","price":31.22,"valueUsd":3184.44},{"settlementDate":"2025-04-25","cusip":"806037107","symbol":"SCSC","quantity":1083,"description":"SCANSOURCE INC","price":32.61,"valueUsd":35316.63},{"settlementDate":"2025-04-28","cusip":"806037107","symbol":"SCSC","quantity":225,"description":"SCANSOURCE INC","price":32.96,"valueUsd":7416},{"settlementDate":"2025-05-06","cusip":"806037107","symbol":"SCSC","quantity":28,"description":"SCANSOURCE INC","price":34.33,"valueUsd":961.24},{"settlementDate":"2025-05-07","cusip":"806037107","symbol":"SCSC","quantity":360,"description":"SCANSOURCE INC","price":35.92,"valueUsd":12931.2},{"settlementDate":"2025-05-14","cusip":"806037107","symbol":"SCSC","quantity":32,"description":"SCANSOURCE INC","price":42.06,"valueUsd":1345.92},{"settlementDate":"2025-05-27","cusip":"806037107","symbol":"SCSC","quantity":6,"description":"SCANSOURCE INC","price":39.27,"valueUsd":235.62},{"settlementDate":"2025-06-03","cusip":"806037107","symbol":"SCSC","quantity":10740,"description":"SCANSOURCE INC","price":40.02,"valueUsd":429814.8},{"settlementDate":"2025-06-09","cusip":"806037107","symbol":"SCSC","quantity":307,"description":"SCANSOURCE INC","price":41.5,"valueUsd":12740.5},{"settlementDate":"2025-06-18","cusip":"806037107","symbol":"SCSC","quantity":35,"description":"SCANSOURCE INC","price":40.57,"valueUsd":1419.95},{"settlementDate":"2025-06-24","cusip":"806037107","symbol":"SCSC","quantity":6,"description":"SCANSOURCE INC","price":41.44,"valueUsd":248.64},{"settlementDate":"2025-06-25","cusip":"806037107","symbol":"SCSC","quantity":11,"description":"SCANSOURCE INC","price":41.81,"valueUsd":459.91},{"settlementDate":"2025-07-07","cusip":"806037107","symbol":"SCSC","quantity":49,"description":"SCANSOURCE INC","price":42.9,"valueUsd":2102.1},{"settlementDate":"2025-07-14","cusip":"806037107","symbol":"SCSC","quantity":277,"description":"SCANSOURCE INC","price":41.4,"valueUsd":11467.8},{"settlementDate":"2025-07-16","cusip":"806037107","symbol":"SCSC","quantity":28,"description":"SCANSOURCE INC","price":40.57,"valueUsd":1135.96},{"settlementDate":"2025-07-22","cusip":"806037107","symbol":"SCSC","quantity":2,"description":"SCANSOURCE INC","price":40.41,"valueUsd":80.82},{"settlementDate":"2025-08-04","cusip":"806037107","symbol":"SCSC","quantity":19,"description":"SCANSOURCE INC","price":37.78,"valueUsd":717.82},{"settlementDate":"2025-08-05","cusip":"806037107","symbol":"SCSC","quantity":31,"description":"SCANSOURCE INC","price":38.72,"valueUsd":1200.32},{"settlementDate":"2025-08-11","cusip":"806037107","symbol":"SCSC","quantity":100,"description":"SCANSOURCE INC","price":41.32,"valueUsd":4132},{"settlementDate":"2025-08-12","cusip":"806037107","symbol":"SCSC","quantity":428,"description":"SCANSOURCE INC","price":41.56,"valueUsd":17787.68},{"settlementDate":"2025-08-18","cusip":"806037107","symbol":"SCSC","quantity":2,"description":"SCANSOURCE INC","price":42.6,"valueUsd":85.2},{"settlementDate":"2025-08-21","cusip":"806037107","symbol":"SCSC","quantity":2,"description":"SCANSOURCE INC","price":42.53,"valueUsd":85.06},{"settlementDate":"2025-08-22","cusip":"806037107","symbol":"SCSC","quantity":2,"description":"SCANSOURCE INC","price":39.91,"valueUsd":79.82},{"settlementDate":"2025-09-08","cusip":"806037107","symbol":"SCSC","quantity":20,"description":"SCANSOURCE INC","price":44.92,"valueUsd":898.4},{"settlementDate":"2025-09-17","cusip":"806037107","symbol":"SCSC","quantity":1270,"description":"SCANSOURCE INC","price":45.07,"valueUsd":57238.9},{"settlementDate":"2025-10-02","cusip":"806037107","symbol":"SCSC","quantity":263,"description":"SCANSOURCE INC","price":43.82,"valueUsd":11524.66},{"settlementDate":"2025-10-10","cusip":"806037107","symbol":"SCSC","quantity":43,"description":"SCANSOURCE INC","price":41.48,"valueUsd":1783.64},{"settlementDate":"2025-10-14","cusip":"806037107","symbol":"SCSC","quantity":94,"description":"SCANSOURCE INC","price":41.21,"valueUsd":3873.74},{"settlementDate":"2025-10-15","cusip":"806037107","symbol":"SCSC","quantity":4,"description":"SCANSOURCE INC","price":42.06,"valueUsd":168.24},{"settlementDate":"2025-10-17","cusip":"806037107","symbol":"SCSC","quantity":8,"description":"SCANSOURCE INC","price":41.63,"valueUsd":333.04},{"settlementDate":"2025-10-27","cusip":"806037107","symbol":"SCSC","quantity":3,"description":"SCANSOURCE INC","price":42.91,"valueUsd":128.73},{"settlementDate":"2025-10-28","cusip":"806037107","symbol":"SCSC","quantity":12,"description":"SCANSOURCE INC","price":42.38,"valueUsd":508.56},{"settlementDate":"2025-11-14","cusip":"806037107","symbol":"SCSC","quantity":745,"description":"SCANSOURCE INC","price":40.81,"valueUsd":30403.45},{"settlementDate":"2025-12-22","cusip":"806037107","symbol":"SCSC","quantity":488,"description":"SCANSOURCE INC","price":41.07,"valueUsd":20042.16},{"settlementDate":"2026-01-05","cusip":"806037107","symbol":"SCSC","quantity":7,"description":"SCANSOURCE INC","price":39.06,"valueUsd":273.42},{"settlementDate":"2026-01-08","cusip":"806037107","symbol":"SCSC","quantity":100,"description":"SCANSOURCE INC","price":39.59,"valueUsd":3959},{"settlementDate":"2026-02-26","cusip":"806037107","symbol":"SCSC","quantity":5141,"description":"SCANSOURCE INC","price":36.87,"valueUsd":189548.67},{"settlementDate":"2026-03-12","cusip":"806037107","symbol":"SCSC","quantity":184,"description":"SCANSOURCE INC","price":36.17,"valueUsd":6655.28},{"settlementDate":"2026-03-16","cusip":"806037107","symbol":"SCSC","quantity":2148,"description":"SCANSOURCE INC","price":35.84,"valueUsd":76984.32},{"settlementDate":"2026-03-17","cusip":"806037107","symbol":"SCSC","quantity":86,"description":"SCANSOURCE INC","price":35.45,"valueUsd":3048.7},{"settlementDate":"2026-03-18","cusip":"806037107","symbol":"SCSC","quantity":6344,"description":"SCANSOURCE INC","price":35.56,"valueUsd":225592.64},{"settlementDate":"2026-03-19","cusip":"806037107","symbol":"SCSC","quantity":2,"description":"SCANSOURCE INC","price":34.27,"valueUsd":68.54},{"settlementDate":"2026-03-23","cusip":"806037107","symbol":"SCSC","quantity":299,"description":"SCANSOURCE INC","price":34.63,"valueUsd":10354.37},{"settlementDate":"2026-03-25","cusip":"806037107","symbol":"SCSC","quantity":193,"description":"SCANSOURCE INC","price":36.69,"valueUsd":7081.17},{"settlementDate":"2026-03-31","cusip":"806037107","symbol":"SCSC","quantity":34,"description":"SCANSOURCE INC","price":35.88,"valueUsd":1219.92},{"settlementDate":"2026-04-01","cusip":"806037107","symbol":"SCSC","quantity":233,"description":"SCANSOURCE INC","price":36.3,"valueUsd":8457.9},{"settlementDate":"2026-04-02","cusip":"806037107","symbol":"SCSC","quantity":156,"description":"SCANSOURCE INC","price":36.55,"valueUsd":5701.8},{"settlementDate":"2026-04-16","cusip":"806037107","symbol":"SCSC","quantity":337,"description":"SCANSOURCE INC","price":38.19,"valueUsd":12870.03},{"settlementDate":"2026-05-04","cusip":"806037107","symbol":"SCSC","quantity":82,"description":"SCANSOURCE INC","price":41.15,"valueUsd":3374.3},{"settlementDate":"2026-05-05","cusip":"806037107","symbol":"SCSC","quantity":4118,"description":"SCANSOURCE INC","price":41.27,"valueUsd":169949.86},{"settlementDate":"2026-05-06","cusip":"806037107","symbol":"SCSC","quantity":243,"description":"SCANSOURCE INC","price":42.23,"valueUsd":10261.89},{"settlementDate":"2026-05-11","cusip":"806037107","symbol":"SCSC","quantity":5,"description":"SCANSOURCE INC","price":45.9,"valueUsd":229.5},{"settlementDate":"2026-05-27","cusip":"806037107","symbol":"SCSC","quantity":5,"description":"SCANSOURCE INC","price":44.95,"valueUsd":224.75},{"settlementDate":"2026-05-28","cusip":"806037107","symbol":"SCSC","quantity":153,"description":"SCANSOURCE INC","price":45.41,"valueUsd":6947.73},{"settlementDate":"2026-06-01","cusip":"806037107","symbol":"SCSC","quantity":21,"description":"SCANSOURCE INC","price":46.27,"valueUsd":971.67},{"settlementDate":"2026-06-02","cusip":"806037107","symbol":"SCSC","quantity":1190,"description":"SCANSOURCE INC","price":48.13,"valueUsd":57274.7},{"settlementDate":"2026-06-12","cusip":"806037107","symbol":"SCSC","quantity":3077,"description":"SCANSOURCE INC","price":49.54,"valueUsd":152434.58},{"settlementDate":"2026-06-15","cusip":"806037107","symbol":"SCSC","quantity":26,"description":"SCANSOURCE INC","price":50.01,"valueUsd":1300.26},{"settlementDate":"2026-06-18","cusip":"806037107","symbol":"SCSC","quantity":53,"description":"SCANSOURCE INC","price":48.64,"valueUsd":2577.92},{"settlementDate":"2026-06-22","cusip":"806037107","symbol":"SCSC","quantity":82,"description":"SCANSOURCE INC","price":49.63,"valueUsd":4069.66},{"settlementDate":"2026-06-26","cusip":"806037107","symbol":"SCSC","quantity":1516,"description":"SCANSOURCE INC","price":50.53,"valueUsd":76603.48},{"settlementDate":"2026-07-08","cusip":"806037107","symbol":"SCSC","quantity":15,"description":"SCANSOURCE INC","price":51.53,"valueUsd":772.95},{"settlementDate":"2026-07-10","cusip":"806037107","symbol":"SCSC","quantity":1,"description":"SCANSOURCE INC","price":53.46,"valueUsd":53.46},{"settlementDate":"2026-07-14","cusip":"806037107","symbol":"SCSC","quantity":2390,"description":"SCANSOURCE INC","price":53.86,"valueUsd":128725.4},{"settlementDate":"2026-07-20","cusip":"806037107","symbol":"SCSC","quantity":196,"description":"SCANSOURCE INC","price":54.79,"valueUsd":10738.84},{"settlementDate":"2026-08-13","cusip":"806037107","symbol":"SCSC","quantity":288,"description":"SCANSOURCE INC","price":51.98,"valueUsd":14970.24},{"settlementDate":"2026-08-20","cusip":"806037107","symbol":"SCSC","quantity":42,"description":"SCANSOURCE INC","price":51.42,"valueUsd":2159.64},{"settlementDate":"2026-08-21","cusip":"806037107","symbol":"SCSC","quantity":1585,"description":"SCANSOURCE INC","price":56.39,"valueUsd":89378.15},{"settlementDate":"2026-08-27","cusip":"806037107","symbol":"SCSC","quantity":4,"description":"SCANSOURCE INC","price":56.17,"valueUsd":224.68},{"settlementDate":"2026-08-28","cusip":"806037107","symbol":"SCSC","quantity":5,"description":"SCANSOURCE INC","price":58.1,"valueUsd":290.5}],"updatedAt":"2026-09-19T05:04:13.500Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}