{"data":[{"settlementDate":"2022-11-29","cusip":"81374C101","symbol":"SCTH","quantity":500,"description":"SECURETECH INNOVATIONS INC","price":2.95,"valueUsd":1475},{"settlementDate":"2022-11-30","cusip":"81374C101","symbol":"SCTH","quantity":500,"description":"SECURETECH INNOVATIONS INC","price":2.95,"valueUsd":1475},{"settlementDate":"2022-12-01","cusip":"81374C101","symbol":"SCTH","quantity":500,"description":"SECURETECH INNOVATIONS INC","price":3.5,"valueUsd":1750},{"settlementDate":"2023-06-05","cusip":"81374C101","symbol":"SCTH","quantity":530,"description":"SECURETECH INNOVATIONS INC","price":3.5,"valueUsd":1855},{"settlementDate":"2023-06-07","cusip":"81374C101","symbol":"SCTH","quantity":2699,"description":"SECURETECH INNOVATIONS INC","price":3.49,"valueUsd":9419.51},{"settlementDate":"2023-06-08","cusip":"81374C101","symbol":"SCTH","quantity":526,"description":"SECURETECH INNOVATIONS INC","price":3.48,"valueUsd":1830.48},{"settlementDate":"2023-06-14","cusip":"81374C101","symbol":"SCTH","quantity":100,"description":"SECURETECH INNOVATIONS INC","price":2.5,"valueUsd":250},{"settlementDate":"2023-06-23","cusip":"81374C101","symbol":"SCTH","quantity":500,"description":"SECURETECH INNOVATIONS INC","price":2,"valueUsd":1000},{"settlementDate":"2023-07-13","cusip":"81374C101","symbol":"SCTH","quantity":405,"description":"SECURETECH INNOVATIONS INC","price":0.8,"valueUsd":324},{"settlementDate":"2025-01-30","cusip":"81374C101","symbol":"SCTH","quantity":21,"description":"SECURETECH INNOVATIONS INC","price":2.4,"valueUsd":50.4},{"settlementDate":"2025-01-31","cusip":"81374C101","symbol":"SCTH","quantity":21,"description":"SECURETECH INNOVATIONS INC","price":2.7,"valueUsd":56.7},{"settlementDate":"2025-02-04","cusip":"81374C101","symbol":"SCTH","quantity":300,"description":"SECURETECH INNOVATIONS INC","price":3.62,"valueUsd":1086},{"settlementDate":"2025-02-06","cusip":"81374C101","symbol":"SCTH","quantity":131,"description":"SECURETECH INNOVATIONS INC","price":3.5,"valueUsd":458.5},{"settlementDate":"2025-02-07","cusip":"81374C101","symbol":"SCTH","quantity":131,"description":"SECURETECH INNOVATIONS INC","price":3.6,"valueUsd":471.6},{"settlementDate":"2025-02-10","cusip":"81374C101","symbol":"SCTH","quantity":231,"description":"SECURETECH INNOVATIONS INC","price":4.01,"valueUsd":926.31},{"settlementDate":"2025-09-11","cusip":"81374C101","symbol":"SCTH","quantity":25,"description":"SECURETECH INNOVATIONS INC","price":2.59,"valueUsd":64.75},{"settlementDate":"2026-01-20","cusip":"81374C101","symbol":"SCTH","quantity":463,"description":"SECURETECH INNOVATIONS INC","price":5,"valueUsd":2315},{"settlementDate":"2026-01-23","cusip":"81374C101","symbol":"SCTH","quantity":126,"description":"SECURETECH INNOVATIONS INC","price":5,"valueUsd":630},{"settlementDate":"2026-01-26","cusip":"81374C101","symbol":"SCTH","quantity":156,"description":"SECURETECH INNOVATIONS INC","price":5,"valueUsd":780},{"settlementDate":"2026-01-27","cusip":"81374C101","symbol":"SCTH","quantity":22,"description":"SECURETECH INNOVATIONS INC","price":5,"valueUsd":110},{"settlementDate":"2026-02-06","cusip":"81374C101","symbol":"SCTH","quantity":400,"description":"SECURETECH INNOVATIONS INC","price":4.38,"valueUsd":1752},{"settlementDate":"2026-03-27","cusip":"81374C101","symbol":"SCTH","quantity":12,"description":"SECURETECH INNOVATIONS INC","price":5.85,"valueUsd":70.2},{"settlementDate":"2026-03-30","cusip":"81374C101","symbol":"SCTH","quantity":15,"description":"SECURETECH INNOVATIONS INC","price":5.89,"valueUsd":88.35},{"settlementDate":"2026-05-26","cusip":"81374C101","symbol":"SCTH","quantity":168,"description":"SECURETECH INNOVATIONS INC","price":6.17,"valueUsd":1036.56},{"settlementDate":"2026-05-27","cusip":"81374C101","symbol":"SCTH","quantity":684,"description":"SECURETECH INNOVATIONS INC","price":6.32,"valueUsd":4322.88},{"settlementDate":"2026-05-28","cusip":"81374C101","symbol":"SCTH","quantity":129,"description":"SECURETECH INNOVATIONS INC","price":6.54,"valueUsd":843.66},{"settlementDate":"2026-06-01","cusip":"81374C101","symbol":"SCTH","quantity":383,"description":"SECURETECH INNOVATIONS INC","price":6.58,"valueUsd":2520.14},{"settlementDate":"2026-06-03","cusip":"81374C101","symbol":"SCTH","quantity":113,"description":"SECURETECH INNOVATIONS INC","price":6.71,"valueUsd":758.23},{"settlementDate":"2026-06-08","cusip":"81374C101","symbol":"SCTH","quantity":193,"description":"SECURETECH INNOVATIONS INC","price":7.07,"valueUsd":1364.51},{"settlementDate":"2026-06-15","cusip":"81374C101","symbol":"SCTH","quantity":180,"description":"SECURETECH INNOVATIONS INC","price":8.32,"valueUsd":1497.6},{"settlementDate":"2026-06-18","cusip":"81374C101","symbol":"SCTH","quantity":460,"description":"SECURETECH INNOVATIONS INC","price":9.95,"valueUsd":4577},{"settlementDate":"2026-06-23","cusip":"81374C101","symbol":"SCTH","quantity":231,"description":"SECURETECH INNOVATIONS INC","price":12.44,"valueUsd":2873.64},{"settlementDate":"2026-06-24","cusip":"81374C101","symbol":"SCTH","quantity":387,"description":"SECURETECH INNOVATIONS INC","price":13.1,"valueUsd":5069.7},{"settlementDate":"2026-06-25","cusip":"81374C101","symbol":"SCTH","quantity":816,"description":"SECURETECH INNOVATIONS INC","price":14.09,"valueUsd":11497.44},{"settlementDate":"2026-06-26","cusip":"81374C101","symbol":"SCTH","quantity":1803,"description":"SECURETECH INNOVATIONS INC","price":15.15,"valueUsd":27315.45},{"settlementDate":"2026-06-29","cusip":"81374C101","symbol":"SCTH","quantity":4543,"description":"SECURETECH INNOVATIONS INC","price":15.56,"valueUsd":70689.08},{"settlementDate":"2026-06-30","cusip":"81374C101","symbol":"SCTH","quantity":4088,"description":"SECURETECH INNOVATIONS INC","price":15.77,"valueUsd":64467.76},{"settlementDate":"2026-07-01","cusip":"81374C101","symbol":"SCTH","quantity":2395,"description":"SECURETECH INNOVATIONS INC","price":15.94,"valueUsd":38176.3},{"settlementDate":"2026-07-02","cusip":"81374C101","symbol":"SCTH","quantity":1666,"description":"SECURETECH INNOVATIONS INC","price":16.43,"valueUsd":27372.38},{"settlementDate":"2026-07-06","cusip":"81374C101","symbol":"SCTH","quantity":2683,"description":"SECURETECH INNOVATIONS INC","price":17.07,"valueUsd":45798.81},{"settlementDate":"2026-07-07","cusip":"81374C101","symbol":"SCTH","quantity":2602,"description":"SECURETECH INNOVATIONS INC","price":17.56,"valueUsd":45691.12},{"settlementDate":"2026-07-08","cusip":"81374C101","symbol":"SCTH","quantity":1566,"description":"SECURETECH INNOVATIONS INC","price":17.67,"valueUsd":27671.22},{"settlementDate":"2026-07-09","cusip":"81374C101","symbol":"SCTH","quantity":215,"description":"SECURETECH INNOVATIONS INC","price":17.89,"valueUsd":3846.35},{"settlementDate":"2026-07-10","cusip":"81374C101","symbol":"SCTH","quantity":398,"description":"SECURETECH INNOVATIONS INC","price":19.97,"valueUsd":7948.06},{"settlementDate":"2026-07-13","cusip":"81374C101","symbol":"SCTH","quantity":1156,"description":"SECURETECH INNOVATIONS INC","price":20,"valueUsd":23120},{"settlementDate":"2026-07-14","cusip":"81374C101","symbol":"SCTH","quantity":1433,"description":"SECURETECH INNOVATIONS INC","price":20.6,"valueUsd":29519.8},{"settlementDate":"2026-07-15","cusip":"81374C101","symbol":"SCTH","quantity":3175,"description":"SECURETECH INNOVATIONS INC","price":22.52,"valueUsd":71501},{"settlementDate":"2026-07-16","cusip":"81374C101","symbol":"SCTH","quantity":1830,"description":"SECURETECH INNOVATIONS INC","price":22.65,"valueUsd":41449.5},{"settlementDate":"2026-07-17","cusip":"81374C101","symbol":"SCTH","quantity":1789,"description":"SECURETECH INNOVATIONS INC","price":22,"valueUsd":39358},{"settlementDate":"2026-07-20","cusip":"81374C101","symbol":"SCTH","quantity":2008,"description":"SECURETECH INNOVATIONS INC","price":22.55,"valueUsd":45280.4},{"settlementDate":"2026-07-21","cusip":"81374C101","symbol":"SCTH","quantity":1355,"description":"SECURETECH INNOVATIONS INC","price":21.22,"valueUsd":28753.1},{"settlementDate":"2026-07-22","cusip":"81374C101","symbol":"SCTH","quantity":1708,"description":"SECURETECH INNOVATIONS INC","price":22.55,"valueUsd":38515.4},{"settlementDate":"2026-07-23","cusip":"81374C101","symbol":"SCTH","quantity":1452,"description":"SECURETECH INNOVATIONS INC","price":22.29,"valueUsd":32365.08},{"settlementDate":"2026-07-24","cusip":"81374C101","symbol":"SCTH","quantity":944,"description":"SECURETECH INNOVATIONS INC","price":22.25,"valueUsd":21004},{"settlementDate":"2026-07-27","cusip":"81374C101","symbol":"SCTH","quantity":681,"description":"SECURETECH INNOVATIONS INC","price":23.4,"valueUsd":15935.4},{"settlementDate":"2026-07-28","cusip":"81374C101","symbol":"SCTH","quantity":859,"description":"SECURETECH INNOVATIONS INC","price":22.4,"valueUsd":19241.6},{"settlementDate":"2026-07-29","cusip":"81374C101","symbol":"SCTH","quantity":834,"description":"SECURETECH INNOVATIONS INC","price":21.8,"valueUsd":18181.2},{"settlementDate":"2026-07-30","cusip":"81374C101","symbol":"SCTH","quantity":863,"description":"SECURETECH INNOVATIONS INC","price":23.1,"valueUsd":19935.3},{"settlementDate":"2026-07-31","cusip":"81374C101","symbol":"SCTH","quantity":900,"description":"SECURETECH INNOVATIONS INC","price":22.25,"valueUsd":20025},{"settlementDate":"2026-08-03","cusip":"81374C101","symbol":"SCTH","quantity":1038,"description":"SECURETECH INNOVATIONS INC","price":21.51,"valueUsd":22327.38},{"settlementDate":"2026-08-04","cusip":"81374C101","symbol":"SCTH","quantity":1011,"description":"SECURETECH INNOVATIONS INC","price":22,"valueUsd":22242},{"settlementDate":"2026-08-05","cusip":"81374C101","symbol":"SCTH","quantity":811,"description":"SECURETECH INNOVATIONS INC","price":22,"valueUsd":17842},{"settlementDate":"2026-08-06","cusip":"81374C101","symbol":"SCTH","quantity":611,"description":"SECURETECH INNOVATIONS INC","price":21,"valueUsd":12831},{"settlementDate":"2026-08-07","cusip":"81374C101","symbol":"SCTH","quantity":375,"description":"SECURETECH INNOVATIONS INC","price":23.1,"valueUsd":8662.5},{"settlementDate":"2026-08-11","cusip":"81374C101","symbol":"SCTH","quantity":119,"description":"SECURETECH INNOVATIONS INC","price":19.4,"valueUsd":2308.6},{"settlementDate":"2026-08-13","cusip":"81374C101","symbol":"SCTH","quantity":725,"description":"SECURETECH INNOVATIONS INC","price":20.02,"valueUsd":14514.5},{"settlementDate":"2026-08-14","cusip":"81374C101","symbol":"SCTH","quantity":859,"description":"SECURETECH INNOVATIONS INC","price":21.4,"valueUsd":18382.6},{"settlementDate":"2026-08-17","cusip":"81374C101","symbol":"SCTH","quantity":156,"description":"SECURETECH INNOVATIONS INC","price":20.75,"valueUsd":3237},{"settlementDate":"2026-08-20","cusip":"81374C101","symbol":"SCTH","quantity":100,"description":"SECURETECH INNOVATIONS INC","price":23.49,"valueUsd":2349},{"settlementDate":"2026-08-26","cusip":"81374C101","symbol":"SCTH","quantity":23,"description":"SECURETECH INNOVATIONS INC","price":22.2,"valueUsd":510.6}],"updatedAt":"2026-09-19T01:23:25.159Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}