{"data":[{"settlementDate":"2026-05-12","cusip":"88583P203","symbol":"SCWO","quantity":509,"description":"374WATER INC COM NEW (DE)","price":2.22,"valueUsd":1129.98,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-06-03","cusip":"88583P203","symbol":"SCWO","quantity":15965,"description":"374WATER INC COM NEW (DE)","price":2.69,"valueUsd":42945.85,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-06-04","cusip":"88583P203","symbol":"SCWO","quantity":15773,"description":"374WATER INC COM NEW (DE)","price":2.48,"valueUsd":39117.04,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-06-05","cusip":"88583P203","symbol":"SCWO","quantity":11151,"description":"374WATER INC COM NEW (DE)","price":2.57,"valueUsd":28658.07,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-06-08","cusip":"88583P203","symbol":"SCWO","quantity":10018,"description":"374WATER INC COM NEW (DE)","price":2.42,"valueUsd":24243.56,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-06-09","cusip":"88583P203","symbol":"SCWO","quantity":5829,"description":"374WATER INC COM NEW (DE)","price":2.53,"valueUsd":14747.37,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-06-29","cusip":"88583P203","symbol":"SCWO","quantity":5110,"description":"374WATER INC COM NEW (DE)","price":1.93,"valueUsd":9862.3,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-07-02","cusip":"88583P203","symbol":"SCWO","quantity":717,"description":"374WATER INC COM NEW (DE)","price":2.16,"valueUsd":1548.72,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-07-06","cusip":"88583P203","symbol":"SCWO","quantity":1220,"description":"374WATER INC COM NEW (DE)","price":1.99,"valueUsd":2427.8,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-07-07","cusip":"88583P203","symbol":"SCWO","quantity":1620,"description":"374WATER INC COM NEW (DE)","price":2.06,"valueUsd":3337.2,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-08-12","cusip":"88583P203","symbol":"SCWO","quantity":94,"description":"374WATER INC COM NEW (DE)","price":2.32,"valueUsd":218.08,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-09-08","cusip":"88583P203","symbol":"SCWO","quantity":661,"description":"374WATER INC COM NEW (DE)","price":3.32,"valueUsd":2194.52,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-09-09","cusip":"88583P203","symbol":"SCWO","quantity":2000,"description":"374WATER INC COM NEW (DE)","price":3.43,"valueUsd":6860,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-09-17","cusip":"88583P203","symbol":"SCWO","quantity":4053,"description":"374WATER INC COM NEW (DE)","price":3.19,"valueUsd":12929.07,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-09-18","cusip":"88583P203","symbol":"SCWO","quantity":7254,"description":"374WATER INC COM NEW (DE)","price":3.25,"valueUsd":23575.5,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-09-21","cusip":"88583P203","symbol":"SCWO","quantity":7607,"description":"374WATER INC COM NEW (DE)","price":3.13,"valueUsd":23809.91,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-09-24","cusip":"88583P203","symbol":"SCWO","quantity":2432,"description":"374WATER INC COM NEW (DE)","price":3.07,"valueUsd":7466.24,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-09-25","cusip":"88583P203","symbol":"SCWO","quantity":1825,"description":"374WATER INC COM NEW (DE)","price":3.09,"valueUsd":5639.25,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-09-28","cusip":"88583P203","symbol":"SCWO","quantity":4778,"description":"374WATER INC COM NEW (DE)","price":3.01,"valueUsd":14381.78,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-10-05","cusip":"88583P203","symbol":"SCWO","quantity":9859,"description":"374WATER INC COM NEW (DE)","price":3.08,"valueUsd":30365.72,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-10-06","cusip":"88583P203","symbol":"SCWO","quantity":4443,"description":"374WATER INC COM NEW (DE)","price":2.95,"valueUsd":13106.85,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"},{"settlementDate":"2026-10-07","cusip":"88583P203","symbol":"SCWO","quantity":574,"description":"374WATER INC COM NEW (DE)","price":2.77,"valueUsd":1589.98,"canonicalUrl":"https://xoomar.com/markets/stocks/scwo"}],"updatedAt":"2026-11-03T22:43:17.731Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/scwo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}