{"data":[{"settlementDate":"2026-04-29","cusip":"66987P508","symbol":"SDEV","quantity":162,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.26,"valueUsd":204.12,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-05-01","cusip":"66987P508","symbol":"SDEV","quantity":5249,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.24,"valueUsd":6508.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-05-04","cusip":"66987P508","symbol":"SDEV","quantity":176,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.31,"valueUsd":230.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-05-05","cusip":"66987P508","symbol":"SDEV","quantity":789,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.31,"valueUsd":1033.59,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-05-07","cusip":"66987P508","symbol":"SDEV","quantity":60,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.65,"valueUsd":99,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-05-11","cusip":"66987P508","symbol":"SDEV","quantity":3455,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.63,"valueUsd":5631.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-05-12","cusip":"66987P508","symbol":"SDEV","quantity":1078,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.65,"valueUsd":1778.7,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-05-14","cusip":"66987P508","symbol":"SDEV","quantity":11012,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.78,"valueUsd":19601.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-05-15","cusip":"66987P508","symbol":"SDEV","quantity":3927,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.64,"valueUsd":6440.28,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-05-18","cusip":"66987P508","symbol":"SDEV","quantity":568,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.64,"valueUsd":931.52,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-05-19","cusip":"66987P508","symbol":"SDEV","quantity":2212,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.59,"valueUsd":3517.08,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-05-22","cusip":"66987P508","symbol":"SDEV","quantity":912,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.48,"valueUsd":1349.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-05-26","cusip":"66987P508","symbol":"SDEV","quantity":9322,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.41,"valueUsd":13144.02,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-05-27","cusip":"66987P508","symbol":"SDEV","quantity":6428,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.31,"valueUsd":8420.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-06-03","cusip":"66987P508","symbol":"SDEV","quantity":1312,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.15,"valueUsd":1508.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-06-04","cusip":"66987P508","symbol":"SDEV","quantity":3541,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.16,"valueUsd":4107.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-06-05","cusip":"66987P508","symbol":"SDEV","quantity":2312,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.21,"valueUsd":2797.52,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-06-08","cusip":"66987P508","symbol":"SDEV","quantity":10826,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.12,"valueUsd":12125.12,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-06-09","cusip":"66987P508","symbol":"SDEV","quantity":20068,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.16,"valueUsd":23278.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-06-10","cusip":"66987P508","symbol":"SDEV","quantity":21972,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.04,"valueUsd":22850.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-06-11","cusip":"66987P508","symbol":"SDEV","quantity":17414,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.07,"valueUsd":18632.98,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-06-12","cusip":"66987P508","symbol":"SDEV","quantity":22069,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.09,"valueUsd":24055.21,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-06-15","cusip":"66987P508","symbol":"SDEV","quantity":80473,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.01,"valueUsd":81277.73,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-06-16","cusip":"66987P508","symbol":"SDEV","quantity":7031,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.08,"valueUsd":7593.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-06-17","cusip":"66987P508","symbol":"SDEV","quantity":496,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.11,"valueUsd":550.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-06-18","cusip":"66987P508","symbol":"SDEV","quantity":728,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.19,"valueUsd":866.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-06-22","cusip":"66987P508","symbol":"SDEV","quantity":874,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.22,"valueUsd":1066.28,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-06-23","cusip":"66987P508","symbol":"SDEV","quantity":3541,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.14,"valueUsd":4036.74,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-06-26","cusip":"66987P508","symbol":"SDEV","quantity":1092,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.12,"valueUsd":1223.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-07-02","cusip":"66987P508","symbol":"SDEV","quantity":14156,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.04,"valueUsd":14722.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-07-06","cusip":"66987P508","symbol":"SDEV","quantity":31350,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.36,"valueUsd":42636,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-07-07","cusip":"66987P508","symbol":"SDEV","quantity":21588,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.38,"valueUsd":29791.44,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-07-08","cusip":"66987P508","symbol":"SDEV","quantity":15,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.25,"valueUsd":18.75,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-07-10","cusip":"66987P508","symbol":"SDEV","quantity":3990,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.36,"valueUsd":5426.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-07-13","cusip":"66987P508","symbol":"SDEV","quantity":8118,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.33,"valueUsd":10796.94,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-07-14","cusip":"66987P508","symbol":"SDEV","quantity":7171,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.17,"valueUsd":8390.07,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-07-15","cusip":"66987P508","symbol":"SDEV","quantity":4292,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.22,"valueUsd":5236.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-07-16","cusip":"66987P508","symbol":"SDEV","quantity":869,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.28,"valueUsd":1112.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-07-17","cusip":"66987P508","symbol":"SDEV","quantity":569,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.24,"valueUsd":705.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-07-20","cusip":"66987P508","symbol":"SDEV","quantity":456,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.25,"valueUsd":570,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-07-23","cusip":"66987P508","symbol":"SDEV","quantity":4619,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.15,"valueUsd":5311.85,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-07-24","cusip":"66987P508","symbol":"SDEV","quantity":2328,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.13,"valueUsd":2630.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-07-29","cusip":"66987P508","symbol":"SDEV","quantity":2351,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.15,"valueUsd":2703.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-07-30","cusip":"66987P508","symbol":"SDEV","quantity":4051,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.13,"valueUsd":4577.63,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-07-31","cusip":"66987P508","symbol":"SDEV","quantity":4051,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.18,"valueUsd":4780.18,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-08-03","cusip":"66987P508","symbol":"SDEV","quantity":1651,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.15,"valueUsd":1898.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-08-04","cusip":"66987P508","symbol":"SDEV","quantity":341,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.11,"valueUsd":378.51,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-08-11","cusip":"66987P508","symbol":"SDEV","quantity":1,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.02,"valueUsd":1.02,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-08-21","cusip":"66987P508","symbol":"SDEV","quantity":2961,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.12,"valueUsd":3316.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-08-24","cusip":"66987P508","symbol":"SDEV","quantity":291,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.14,"valueUsd":331.74,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-08-25","cusip":"66987P508","symbol":"SDEV","quantity":13575,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.12,"valueUsd":15204,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-08-26","cusip":"66987P508","symbol":"SDEV","quantity":13470,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.04,"valueUsd":14008.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-08-27","cusip":"66987P508","symbol":"SDEV","quantity":12671,"description":"STABLECOIN DEVELOPMENT CORPORA","price":0.97,"valueUsd":12290.87,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-08-28","cusip":"66987P508","symbol":"SDEV","quantity":6936,"description":"STABLECOIN DEVELOPMENT CORPORA","price":0.98,"valueUsd":6797.28,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-08-31","cusip":"66987P508","symbol":"SDEV","quantity":25302,"description":"STABLECOIN DEVELOPMENT CORPORA","price":0.93,"valueUsd":23530.86,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-09-01","cusip":"66987P508","symbol":"SDEV","quantity":22286,"description":"STABLECOIN DEVELOPMENT CORPORA","price":0.95,"valueUsd":21171.7,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-09-04","cusip":"66987P508","symbol":"SDEV","quantity":13,"description":"STABLECOIN DEVELOPMENT CORPORA","price":0.89,"valueUsd":11.57,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-09-08","cusip":"66987P508","symbol":"SDEV","quantity":18671,"description":"STABLECOIN DEVELOPMENT CORPORA","price":0.89,"valueUsd":16617.19,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-09-09","cusip":"66987P508","symbol":"SDEV","quantity":10503,"description":"STABLECOIN DEVELOPMENT CORPORA","price":0.87,"valueUsd":9137.61,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-09-10","cusip":"66987P508","symbol":"SDEV","quantity":2648,"description":"STABLECOIN DEVELOPMENT CORPORA","price":0.88,"valueUsd":2330.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-09-11","cusip":"66987P508","symbol":"SDEV","quantity":10420,"description":"STABLECOIN DEVELOPMENT CORPORA","price":0.86,"valueUsd":8961.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-09-14","cusip":"66987P508","symbol":"SDEV","quantity":166,"description":"STABLECOIN DEVELOPMENT CORPORA","price":0.89,"valueUsd":147.74,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-09-18","cusip":"66987P508","symbol":"SDEV","quantity":9596,"description":"STABLECOIN DEVELOPMENT CORPORA","price":0.84,"valueUsd":8060.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-09-21","cusip":"66987P508","symbol":"SDEV","quantity":74620,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.04,"valueUsd":77604.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-09-22","cusip":"66987P508","symbol":"SDEV","quantity":64075,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1,"valueUsd":64075,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-09-23","cusip":"66987P508","symbol":"SDEV","quantity":24694,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.27,"valueUsd":31361.38,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-09-24","cusip":"66987P508","symbol":"SDEV","quantity":18238,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.12,"valueUsd":20426.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-09-25","cusip":"66987P508","symbol":"SDEV","quantity":20239,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.29,"valueUsd":26108.31,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-09-28","cusip":"66987P508","symbol":"SDEV","quantity":383343,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.49,"valueUsd":571181.07,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-09-29","cusip":"66987P508","symbol":"SDEV","quantity":283426,"description":"STABLECOIN DEVELOPMENT CORPORA","price":1.57,"valueUsd":444978.82,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"},{"settlementDate":"2026-09-30","cusip":"66987P508","symbol":"SDEV","quantity":397113,"description":"STABLECOIN DEVELOPMENT CORPORA","price":3.27,"valueUsd":1298559.51,"canonicalUrl":"https://xoomar.com/markets/stocks/sdev"}],"updatedAt":"2026-10-29T08:19:48.156Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sdev","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}