{"data":[{"settlementDate":"2026-04-20","cusip":"80810D103","symbol":"SDGR","quantity":1043,"description":"SCHRODINGER INC COM (DE)","price":12.34,"valueUsd":12870.62},{"settlementDate":"2026-04-29","cusip":"80810D103","symbol":"SDGR","quantity":1568,"description":"SCHRODINGER INC COM (DE)","price":12.24,"valueUsd":19192.32},{"settlementDate":"2026-05-06","cusip":"80810D103","symbol":"SDGR","quantity":25818,"description":"SCHRODINGER INC COM (DE)","price":12.87,"valueUsd":332277.66},{"settlementDate":"2026-05-11","cusip":"80810D103","symbol":"SDGR","quantity":17100,"description":"SCHRODINGER INC COM (DE)","price":13.13,"valueUsd":224523},{"settlementDate":"2026-05-28","cusip":"80810D103","symbol":"SDGR","quantity":3195,"description":"SCHRODINGER INC COM (DE)","price":13.24,"valueUsd":42301.8},{"settlementDate":"2026-06-02","cusip":"80810D103","symbol":"SDGR","quantity":321,"description":"SCHRODINGER INC COM (DE)","price":15.8,"valueUsd":5071.8},{"settlementDate":"2026-06-04","cusip":"80810D103","symbol":"SDGR","quantity":11643,"description":"SCHRODINGER INC COM (DE)","price":14.93,"valueUsd":173829.99},{"settlementDate":"2026-06-10","cusip":"80810D103","symbol":"SDGR","quantity":1027,"description":"SCHRODINGER INC COM (DE)","price":14.52,"valueUsd":14912.04},{"settlementDate":"2026-06-15","cusip":"80810D103","symbol":"SDGR","quantity":2422,"description":"SCHRODINGER INC COM (DE)","price":14.45,"valueUsd":34997.9},{"settlementDate":"2026-06-22","cusip":"80810D103","symbol":"SDGR","quantity":2087,"description":"SCHRODINGER INC COM (DE)","price":15.76,"valueUsd":32891.12},{"settlementDate":"2026-06-23","cusip":"80810D103","symbol":"SDGR","quantity":500,"description":"SCHRODINGER INC COM (DE)","price":15.23,"valueUsd":7615},{"settlementDate":"2026-06-25","cusip":"80810D103","symbol":"SDGR","quantity":12884,"description":"SCHRODINGER INC COM (DE)","price":15.33,"valueUsd":197511.72},{"settlementDate":"2026-07-01","cusip":"80810D103","symbol":"SDGR","quantity":3,"description":"SCHRODINGER INC COM (DE)","price":16.25,"valueUsd":48.75},{"settlementDate":"2026-07-07","cusip":"80810D103","symbol":"SDGR","quantity":160,"description":"SCHRODINGER INC COM (DE)","price":17,"valueUsd":2720},{"settlementDate":"2026-07-08","cusip":"80810D103","symbol":"SDGR","quantity":380,"description":"SCHRODINGER INC COM (DE)","price":16.49,"valueUsd":6266.2},{"settlementDate":"2026-07-16","cusip":"80810D103","symbol":"SDGR","quantity":126,"description":"SCHRODINGER INC COM (DE)","price":16.27,"valueUsd":2050.02},{"settlementDate":"2026-07-28","cusip":"80810D103","symbol":"SDGR","quantity":5,"description":"SCHRODINGER INC COM (DE)","price":15.28,"valueUsd":76.4},{"settlementDate":"2026-07-30","cusip":"80810D103","symbol":"SDGR","quantity":1,"description":"SCHRODINGER INC COM (DE)","price":15.12,"valueUsd":15.12},{"settlementDate":"2026-07-31","cusip":"80810D103","symbol":"SDGR","quantity":56,"description":"SCHRODINGER INC COM (DE)","price":15.35,"valueUsd":859.6},{"settlementDate":"2026-08-06","cusip":"80810D103","symbol":"SDGR","quantity":1051,"description":"SCHRODINGER INC COM (DE)","price":16.4,"valueUsd":17236.4},{"settlementDate":"2026-08-10","cusip":"80810D103","symbol":"SDGR","quantity":6,"description":"SCHRODINGER INC COM (DE)","price":18.16,"valueUsd":108.96},{"settlementDate":"2026-08-25","cusip":"80810D103","symbol":"SDGR","quantity":48,"description":"SCHRODINGER INC COM (DE)","price":18.77,"valueUsd":900.96},{"settlementDate":"2026-08-28","cusip":"80810D103","symbol":"SDGR","quantity":18281,"description":"SCHRODINGER INC COM (DE)","price":20.41,"valueUsd":373115.21},{"settlementDate":"2026-08-31","cusip":"80810D103","symbol":"SDGR","quantity":10683,"description":"SCHRODINGER INC COM (DE)","price":19.7,"valueUsd":210455.1},{"settlementDate":"2026-09-02","cusip":"80810D103","symbol":"SDGR","quantity":901,"description":"SCHRODINGER INC COM (DE)","price":20.84,"valueUsd":18776.84},{"settlementDate":"2026-09-03","cusip":"80810D103","symbol":"SDGR","quantity":10956,"description":"SCHRODINGER INC COM (DE)","price":20.88,"valueUsd":228761.28},{"settlementDate":"2026-09-09","cusip":"80810D103","symbol":"SDGR","quantity":1955,"description":"SCHRODINGER INC COM (DE)","price":20.03,"valueUsd":39158.65}],"updatedAt":"2026-10-13T10:58:21.016Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}