{"data":[{"settlementDate":"2026-05-06","cusip":"83207R107","symbol":"SDHC","quantity":106,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":13.03,"valueUsd":1381.18,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-05-08","cusip":"83207R107","symbol":"SDHC","quantity":42766,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":12.89,"valueUsd":551253.74,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-05-11","cusip":"83207R107","symbol":"SDHC","quantity":4981,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":13,"valueUsd":64753,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-05-18","cusip":"83207R107","symbol":"SDHC","quantity":4739,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":11.17,"valueUsd":52934.63,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-05-26","cusip":"83207R107","symbol":"SDHC","quantity":43,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":11.69,"valueUsd":502.67,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-05-27","cusip":"83207R107","symbol":"SDHC","quantity":1,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":11.99,"valueUsd":11.99,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-06-02","cusip":"83207R107","symbol":"SDHC","quantity":40169,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":13.15,"valueUsd":528222.35,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-06-05","cusip":"83207R107","symbol":"SDHC","quantity":1518,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":12.99,"valueUsd":19718.82,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-06-08","cusip":"83207R107","symbol":"SDHC","quantity":1711,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":12.68,"valueUsd":21695.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-06-09","cusip":"83207R107","symbol":"SDHC","quantity":10194,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":13.24,"valueUsd":134968.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-06-10","cusip":"83207R107","symbol":"SDHC","quantity":1562,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":13.25,"valueUsd":20696.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-06-11","cusip":"83207R107","symbol":"SDHC","quantity":1240,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":12.97,"valueUsd":16082.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-06-30","cusip":"83207R107","symbol":"SDHC","quantity":47,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":14.99,"valueUsd":704.53,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-07-06","cusip":"83207R107","symbol":"SDHC","quantity":2,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":15.91,"valueUsd":31.82,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-07-13","cusip":"83207R107","symbol":"SDHC","quantity":659,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":15.43,"valueUsd":10168.37,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-07-22","cusip":"83207R107","symbol":"SDHC","quantity":685,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":14.45,"valueUsd":9898.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-07-24","cusip":"83207R107","symbol":"SDHC","quantity":2174,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":14.64,"valueUsd":31827.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-07-31","cusip":"83207R107","symbol":"SDHC","quantity":839,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":14.95,"valueUsd":12543.05,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-08-11","cusip":"83207R107","symbol":"SDHC","quantity":1698,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":13.88,"valueUsd":23568.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-08-12","cusip":"83207R107","symbol":"SDHC","quantity":1445,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":14.39,"valueUsd":20793.55,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-08-13","cusip":"83207R107","symbol":"SDHC","quantity":2981,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":14.29,"valueUsd":42598.49,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-08-14","cusip":"83207R107","symbol":"SDHC","quantity":3032,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":14.17,"valueUsd":42963.44,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-08-19","cusip":"83207R107","symbol":"SDHC","quantity":9,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":13.46,"valueUsd":121.14,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-08-20","cusip":"83207R107","symbol":"SDHC","quantity":177,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":13.34,"valueUsd":2361.18,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-08-21","cusip":"83207R107","symbol":"SDHC","quantity":65,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":12.48,"valueUsd":811.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-08-25","cusip":"83207R107","symbol":"SDHC","quantity":872,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":12.42,"valueUsd":10830.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-08-27","cusip":"83207R107","symbol":"SDHC","quantity":1732,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":12.54,"valueUsd":21719.28,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-08-28","cusip":"83207R107","symbol":"SDHC","quantity":2067,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":12.15,"valueUsd":25114.05,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-09-11","cusip":"83207R107","symbol":"SDHC","quantity":1148,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":10.42,"valueUsd":11962.16,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-09-28","cusip":"83207R107","symbol":"SDHC","quantity":159,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":10.28,"valueUsd":1634.52,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-10-02","cusip":"83207R107","symbol":"SDHC","quantity":546,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":10.14,"valueUsd":5536.44,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-10-08","cusip":"83207R107","symbol":"SDHC","quantity":802,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":9.88,"valueUsd":7923.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"},{"settlementDate":"2026-10-14","cusip":"83207R107","symbol":"SDHC","quantity":1667,"description":"SMITH DOUGLAS HOMES CORP CL A(","price":10.08,"valueUsd":16803.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sdhc"}],"updatedAt":"2026-11-04T03:14:51.257Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sdhc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}