{"data":[{"settlementDate":"2026-04-15","cusip":"627333404","symbol":"SDOT","quantity":2231,"description":"SADOT GROUP INC","price":1.68,"valueUsd":3748.08},{"settlementDate":"2026-04-17","cusip":"627333404","symbol":"SDOT","quantity":1240,"description":"SADOT GROUP INC","price":1.52,"valueUsd":1884.8},{"settlementDate":"2026-04-22","cusip":"627333404","symbol":"SDOT","quantity":1235,"description":"SADOT GROUP INC","price":1.66,"valueUsd":2050.1},{"settlementDate":"2026-05-01","cusip":"627333404","symbol":"SDOT","quantity":74988,"description":"SADOT GROUP INC","price":0.98,"valueUsd":73488.24},{"settlementDate":"2026-05-04","cusip":"627333404","symbol":"SDOT","quantity":2632704,"description":"SADOT GROUP INC","price":0.47,"valueUsd":1237370.88},{"settlementDate":"2026-05-05","cusip":"627333404","symbol":"SDOT","quantity":5078616,"description":"SADOT GROUP INC","price":0.26,"valueUsd":1320440.16},{"settlementDate":"2026-05-06","cusip":"627333404","symbol":"SDOT","quantity":11460333,"description":"SADOT GROUP INC","price":0.5,"valueUsd":5730166.5},{"settlementDate":"2026-05-07","cusip":"627333404","symbol":"SDOT","quantity":59339,"description":"SADOT GROUP INC","price":0.41,"valueUsd":24328.99},{"settlementDate":"2026-05-08","cusip":"627333404","symbol":"SDOT","quantity":2994,"description":"SADOT GROUP INC","price":0.34,"valueUsd":1017.96},{"settlementDate":"2026-05-11","cusip":"627333404","symbol":"SDOT","quantity":11765,"description":"SADOT GROUP INC","price":0.33,"valueUsd":3882.45},{"settlementDate":"2026-05-12","cusip":"627333404","symbol":"SDOT","quantity":500,"description":"SADOT GROUP INC","price":0.28,"valueUsd":140},{"settlementDate":"2026-05-19","cusip":"627333404","symbol":"SDOT","quantity":12914,"description":"SADOT GROUP INC","price":0.19,"valueUsd":2453.66},{"settlementDate":"2026-05-20","cusip":"627333404","symbol":"SDOT","quantity":4207,"description":"SADOT GROUP INC","price":0.18,"valueUsd":757.26},{"settlementDate":"2026-05-21","cusip":"627333404","symbol":"SDOT","quantity":3638,"description":"SADOT GROUP INC","price":0.18,"valueUsd":654.84},{"settlementDate":"2026-05-22","cusip":"627333404","symbol":"SDOT","quantity":15599,"description":"SADOT GROUP INC","price":0.18,"valueUsd":2807.82},{"settlementDate":"2026-05-28","cusip":"627333503","symbol":"SDOT","quantity":40,"description":"SADOT GROUP INC COM PAR $ NEW","price":2.87,"valueUsd":114.8},{"settlementDate":"2026-05-29","cusip":"627333503","symbol":"SDOT","quantity":1101,"description":"SADOT GROUP INC COM PAR $ NEW","price":3.19,"valueUsd":3512.19},{"settlementDate":"2026-06-01","cusip":"627333503","symbol":"SDOT","quantity":3994,"description":"SADOT GROUP INC COM PAR $ NEW","price":2.73,"valueUsd":10903.62},{"settlementDate":"2026-06-02","cusip":"627333503","symbol":"SDOT","quantity":51184,"description":"SADOT GROUP INC COM PAR $ NEW","price":3.1,"valueUsd":158670.4},{"settlementDate":"2026-06-03","cusip":"627333503","symbol":"SDOT","quantity":30992,"description":"SADOT GROUP INC COM PAR $ NEW","price":3.28,"valueUsd":101653.76},{"settlementDate":"2026-06-04","cusip":"627333503","symbol":"SDOT","quantity":365132,"description":"SADOT GROUP INC COM PAR $ NEW","price":6.75,"valueUsd":2464641},{"settlementDate":"2026-06-05","cusip":"627333503","symbol":"SDOT","quantity":233719,"description":"SADOT GROUP INC COM PAR $ NEW","price":11.37,"valueUsd":2657385.03},{"settlementDate":"2026-06-08","cusip":"627333503","symbol":"SDOT","quantity":171607,"description":"SADOT GROUP INC COM PAR $ NEW","price":12.14,"valueUsd":2083308.98},{"settlementDate":"2026-06-09","cusip":"627333503","symbol":"SDOT","quantity":116806,"description":"SADOT GROUP INC COM PAR $ NEW","price":20.53,"valueUsd":2398027.18},{"settlementDate":"2026-06-10","cusip":"627333503","symbol":"SDOT","quantity":86799,"description":"SADOT GROUP INC COM PAR $ NEW","price":13.5,"valueUsd":1171786.5},{"settlementDate":"2026-06-11","cusip":"627333503","symbol":"SDOT","quantity":32189,"description":"SADOT GROUP INC COM PAR $ NEW","price":28.11,"valueUsd":904832.79},{"settlementDate":"2026-06-12","cusip":"627333503","symbol":"SDOT","quantity":31823,"description":"SADOT GROUP INC COM PAR $ NEW","price":24.58,"valueUsd":782209.34},{"settlementDate":"2026-06-15","cusip":"627333503","symbol":"SDOT","quantity":23778,"description":"SADOT GROUP INC COM PAR $ NEW","price":16.21,"valueUsd":385441.38},{"settlementDate":"2026-06-16","cusip":"627333503","symbol":"SDOT","quantity":13759,"description":"SADOT GROUP INC COM PAR $ NEW","price":23.47,"valueUsd":322923.73},{"settlementDate":"2026-06-17","cusip":"627333503","symbol":"SDOT","quantity":16458,"description":"SADOT GROUP INC COM PAR $ NEW","price":8.67,"valueUsd":142690.86},{"settlementDate":"2026-06-18","cusip":"627333503","symbol":"SDOT","quantity":38253,"description":"SADOT GROUP INC COM PAR $ NEW","price":17.18,"valueUsd":657186.54},{"settlementDate":"2026-06-22","cusip":"627333503","symbol":"SDOT","quantity":23538,"description":"SADOT GROUP INC COM PAR $ NEW","price":16.18,"valueUsd":380844.84},{"settlementDate":"2026-06-23","cusip":"627333503","symbol":"SDOT","quantity":631,"description":"SADOT GROUP INC COM PAR $ NEW","price":9.25,"valueUsd":5836.75},{"settlementDate":"2026-06-24","cusip":"627333503","symbol":"SDOT","quantity":1932,"description":"SADOT GROUP INC COM PAR $ NEW","price":10.1,"valueUsd":19513.2},{"settlementDate":"2026-06-25","cusip":"627333503","symbol":"SDOT","quantity":1,"description":"SADOT GROUP INC COM PAR $ NEW","price":7.25,"valueUsd":7.25},{"settlementDate":"2026-06-29","cusip":"627333503","symbol":"SDOT","quantity":148491,"description":"SADOT GROUP INC COM PAR $ NEW","price":21.45,"valueUsd":3185131.95},{"settlementDate":"2026-06-30","cusip":"627333503","symbol":"SDOT","quantity":51111,"description":"SADOT GROUP INC COM PAR $ NEW","price":35.85,"valueUsd":1832329.35},{"settlementDate":"2026-07-01","cusip":"627333503","symbol":"SDOT","quantity":58318,"description":"SADOT GROUP INC COM PAR $ NEW","price":35.09,"valueUsd":2046378.62},{"settlementDate":"2026-07-02","cusip":"627333503","symbol":"SDOT","quantity":31147,"description":"SADOT GROUP INC COM PAR $ NEW","price":72,"valueUsd":2242584},{"settlementDate":"2026-07-06","cusip":"627333503","symbol":"SDOT","quantity":9320,"description":"SADOT GROUP INC COM PAR $ NEW","price":50.55,"valueUsd":471126},{"settlementDate":"2026-07-07","cusip":"627333503","symbol":"SDOT","quantity":6655,"description":"SADOT GROUP INC COM PAR $ NEW","price":48.79,"valueUsd":324697.45},{"settlementDate":"2026-07-08","cusip":"627333503","symbol":"SDOT","quantity":6369,"description":"SADOT GROUP INC COM PAR $ NEW","price":40,"valueUsd":254760},{"settlementDate":"2026-07-09","cusip":"627333503","symbol":"SDOT","quantity":3357,"description":"SADOT GROUP INC COM PAR $ NEW","price":20.31,"valueUsd":68180.67},{"settlementDate":"2026-07-10","cusip":"627333503","symbol":"SDOT","quantity":8611,"description":"SADOT GROUP INC COM PAR $ NEW","price":26.71,"valueUsd":229999.81},{"settlementDate":"2026-07-14","cusip":"627333503","symbol":"SDOT","quantity":822,"description":"SADOT GROUP INC COM PAR $ NEW","price":18.02,"valueUsd":14812.44},{"settlementDate":"2026-07-15","cusip":"627333503","symbol":"SDOT","quantity":9546,"description":"SADOT GROUP INC COM PAR $ NEW","price":16.39,"valueUsd":156458.94},{"settlementDate":"2026-07-16","cusip":"627333503","symbol":"SDOT","quantity":8353,"description":"SADOT GROUP INC COM PAR $ NEW","price":15.25,"valueUsd":127383.25},{"settlementDate":"2026-07-20","cusip":"627333503","symbol":"SDOT","quantity":79086,"description":"SADOT GROUP INC COM PAR $ NEW","price":25.3,"valueUsd":2000875.8},{"settlementDate":"2026-07-21","cusip":"627333503","symbol":"SDOT","quantity":53763,"description":"SADOT GROUP INC COM PAR $ NEW","price":26.14,"valueUsd":1405364.82},{"settlementDate":"2026-07-22","cusip":"627333503","symbol":"SDOT","quantity":20574,"description":"SADOT GROUP INC COM PAR $ NEW","price":21.86,"valueUsd":449747.64},{"settlementDate":"2026-07-23","cusip":"627333503","symbol":"SDOT","quantity":1700,"description":"SADOT GROUP INC COM PAR $ NEW","price":20.28,"valueUsd":34476},{"settlementDate":"2026-07-24","cusip":"627333503","symbol":"SDOT","quantity":845,"description":"SADOT GROUP INC COM PAR $ NEW","price":19.11,"valueUsd":16147.95},{"settlementDate":"2026-07-28","cusip":"627333503","symbol":"SDOT","quantity":6821,"description":"SADOT GROUP INC COM PAR $ NEW","price":16.84,"valueUsd":114865.64},{"settlementDate":"2026-07-29","cusip":"627333503","symbol":"SDOT","quantity":2181,"description":"SADOT GROUP INC COM PAR $ NEW","price":14.96,"valueUsd":32627.76},{"settlementDate":"2026-07-30","cusip":"627333503","symbol":"SDOT","quantity":2531,"description":"SADOT GROUP INC COM PAR $ NEW","price":14.27,"valueUsd":36117.37},{"settlementDate":"2026-08-03","cusip":"627333503","symbol":"SDOT","quantity":857,"description":"SADOT GROUP INC COM PAR $ NEW","price":13.25,"valueUsd":11355.25},{"settlementDate":"2026-08-04","cusip":"627333503","symbol":"SDOT","quantity":3280,"description":"SADOT GROUP INC COM PAR $ NEW","price":13.51,"valueUsd":44312.8},{"settlementDate":"2026-08-05","cusip":"627333503","symbol":"SDOT","quantity":333,"description":"SADOT GROUP INC COM PAR $ NEW","price":13.6,"valueUsd":4528.8},{"settlementDate":"2026-08-06","cusip":"627333503","symbol":"SDOT","quantity":183,"description":"SADOT GROUP INC COM PAR $ NEW","price":13.37,"valueUsd":2446.71},{"settlementDate":"2026-08-07","cusip":"627333503","symbol":"SDOT","quantity":1557,"description":"SADOT GROUP INC COM PAR $ NEW","price":12.7,"valueUsd":19773.9},{"settlementDate":"2026-08-10","cusip":"627333503","symbol":"SDOT","quantity":100,"description":"SADOT GROUP INC COM PAR $ NEW","price":12.09,"valueUsd":1209},{"settlementDate":"2026-08-14","cusip":"627333503","symbol":"SDOT","quantity":5396,"description":"SADOT GROUP INC COM PAR $ NEW","price":11.01,"valueUsd":59409.96},{"settlementDate":"2026-08-17","cusip":"627333503","symbol":"SDOT","quantity":7162,"description":"SADOT GROUP INC COM PAR $ NEW","price":11.74,"valueUsd":84081.88},{"settlementDate":"2026-08-18","cusip":"627333503","symbol":"SDOT","quantity":14967,"description":"SADOT GROUP INC COM PAR $ NEW","price":10.57,"valueUsd":158201.19},{"settlementDate":"2026-08-19","cusip":"627333503","symbol":"SDOT","quantity":9152,"description":"SADOT GROUP INC COM PAR $ NEW","price":10.15,"valueUsd":92892.8},{"settlementDate":"2026-08-21","cusip":"627333503","symbol":"SDOT","quantity":422,"description":"SADOT GROUP INC COM PAR $ NEW","price":8.44,"valueUsd":3561.68},{"settlementDate":"2026-08-24","cusip":"627333503","symbol":"SDOT","quantity":59027,"description":"SADOT GROUP INC COM PAR $ NEW","price":13.18,"valueUsd":777975.86},{"settlementDate":"2026-08-25","cusip":"627333503","symbol":"SDOT","quantity":42060,"description":"SADOT GROUP INC COM PAR $ NEW","price":23.16,"valueUsd":974109.6},{"settlementDate":"2026-08-26","cusip":"627333503","symbol":"SDOT","quantity":1040,"description":"SADOT GROUP INC COM PAR $ NEW","price":16.35,"valueUsd":17004},{"settlementDate":"2026-08-27","cusip":"627333503","symbol":"SDOT","quantity":989,"description":"SADOT GROUP INC COM PAR $ NEW","price":16.99,"valueUsd":16803.11},{"settlementDate":"2026-08-28","cusip":"627333503","symbol":"SDOT","quantity":179,"description":"SADOT GROUP INC COM PAR $ NEW","price":16.21,"valueUsd":2901.59},{"settlementDate":"2026-08-31","cusip":"627333503","symbol":"SDOT","quantity":535,"description":"SADOT GROUP INC COM PAR $ NEW","price":14.51,"valueUsd":7762.85},{"settlementDate":"2026-09-01","cusip":"627333503","symbol":"SDOT","quantity":2638,"description":"SADOT GROUP INC COM PAR $ NEW","price":14.24,"valueUsd":37565.12},{"settlementDate":"2026-09-02","cusip":"627333503","symbol":"SDOT","quantity":734,"description":"SADOT GROUP INC COM PAR $ NEW","price":13.3,"valueUsd":9762.2},{"settlementDate":"2026-09-03","cusip":"627333503","symbol":"SDOT","quantity":494,"description":"SADOT GROUP INC COM PAR $ NEW","price":13.22,"valueUsd":6530.68},{"settlementDate":"2026-09-04","cusip":"627333503","symbol":"SDOT","quantity":976,"description":"SADOT GROUP INC COM PAR $ NEW","price":13.48,"valueUsd":13156.48},{"settlementDate":"2026-09-08","cusip":"627333503","symbol":"SDOT","quantity":3006,"description":"SADOT GROUP INC COM PAR $ NEW","price":12.77,"valueUsd":38386.62},{"settlementDate":"2026-09-09","cusip":"627333503","symbol":"SDOT","quantity":10366,"description":"SADOT GROUP INC COM PAR $ NEW","price":12.94,"valueUsd":134136.04},{"settlementDate":"2026-09-10","cusip":"627333503","symbol":"SDOT","quantity":5151,"description":"SADOT GROUP INC COM PAR $ NEW","price":12.9,"valueUsd":66447.9},{"settlementDate":"2026-09-11","cusip":"627333503","symbol":"SDOT","quantity":3689,"description":"SADOT GROUP INC COM PAR $ NEW","price":12.62,"valueUsd":46555.18}],"updatedAt":"2026-10-13T13:01:48.361Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}