{"data":[{"settlementDate":"2026-04-14","cusip":"92854T209","symbol":"SEAT","quantity":96,"description":"VIVID SEATS INC CL A COM NEW","price":6.6,"valueUsd":633.6},{"settlementDate":"2026-04-15","cusip":"92854T209","symbol":"SEAT","quantity":4340,"description":"VIVID SEATS INC CL A COM NEW","price":6.79,"valueUsd":29468.6},{"settlementDate":"2026-04-16","cusip":"92854T209","symbol":"SEAT","quantity":6038,"description":"VIVID SEATS INC CL A COM NEW","price":7.42,"valueUsd":44801.96},{"settlementDate":"2026-04-17","cusip":"92854T209","symbol":"SEAT","quantity":503,"description":"VIVID SEATS INC CL A COM NEW","price":7.74,"valueUsd":3893.22},{"settlementDate":"2026-04-20","cusip":"92854T209","symbol":"SEAT","quantity":7036,"description":"VIVID SEATS INC CL A COM NEW","price":8.04,"valueUsd":56569.44},{"settlementDate":"2026-04-21","cusip":"92854T209","symbol":"SEAT","quantity":2558,"description":"VIVID SEATS INC CL A COM NEW","price":7.79,"valueUsd":19926.82},{"settlementDate":"2026-04-22","cusip":"92854T209","symbol":"SEAT","quantity":3768,"description":"VIVID SEATS INC CL A COM NEW","price":6.72,"valueUsd":25320.96},{"settlementDate":"2026-04-23","cusip":"92854T209","symbol":"SEAT","quantity":1334,"description":"VIVID SEATS INC CL A COM NEW","price":7.24,"valueUsd":9658.16},{"settlementDate":"2026-04-24","cusip":"92854T209","symbol":"SEAT","quantity":3823,"description":"VIVID SEATS INC CL A COM NEW","price":6.57,"valueUsd":25117.11},{"settlementDate":"2026-04-28","cusip":"92854T209","symbol":"SEAT","quantity":1002,"description":"VIVID SEATS INC CL A COM NEW","price":6.41,"valueUsd":6422.82},{"settlementDate":"2026-04-29","cusip":"92854T209","symbol":"SEAT","quantity":10563,"description":"VIVID SEATS INC CL A COM NEW","price":6.56,"valueUsd":69293.28},{"settlementDate":"2026-04-30","cusip":"92854T209","symbol":"SEAT","quantity":6644,"description":"VIVID SEATS INC CL A COM NEW","price":6.24,"valueUsd":41458.56},{"settlementDate":"2026-05-01","cusip":"92854T209","symbol":"SEAT","quantity":61,"description":"VIVID SEATS INC CL A COM NEW","price":6.7,"valueUsd":408.7},{"settlementDate":"2026-05-04","cusip":"92854T209","symbol":"SEAT","quantity":8251,"description":"VIVID SEATS INC CL A COM NEW","price":6.78,"valueUsd":55941.78},{"settlementDate":"2026-05-05","cusip":"92854T209","symbol":"SEAT","quantity":8151,"description":"VIVID SEATS INC CL A COM NEW","price":6.43,"valueUsd":52410.93},{"settlementDate":"2026-05-06","cusip":"92854T209","symbol":"SEAT","quantity":714,"description":"VIVID SEATS INC CL A COM NEW","price":7.16,"valueUsd":5112.24},{"settlementDate":"2026-05-07","cusip":"92854T209","symbol":"SEAT","quantity":9082,"description":"VIVID SEATS INC CL A COM NEW","price":7.63,"valueUsd":69295.66},{"settlementDate":"2026-05-08","cusip":"92854T209","symbol":"SEAT","quantity":8076,"description":"VIVID SEATS INC CL A COM NEW","price":8.97,"valueUsd":72441.72},{"settlementDate":"2026-05-11","cusip":"92854T209","symbol":"SEAT","quantity":16,"description":"VIVID SEATS INC CL A COM NEW","price":9.01,"valueUsd":144.16},{"settlementDate":"2026-05-12","cusip":"92854T209","symbol":"SEAT","quantity":7157,"description":"VIVID SEATS INC CL A COM NEW","price":8.51,"valueUsd":60906.07},{"settlementDate":"2026-05-13","cusip":"92854T209","symbol":"SEAT","quantity":9883,"description":"VIVID SEATS INC CL A COM NEW","price":8.68,"valueUsd":85784.44},{"settlementDate":"2026-05-14","cusip":"92854T209","symbol":"SEAT","quantity":10364,"description":"VIVID SEATS INC CL A COM NEW","price":9.29,"valueUsd":96281.56},{"settlementDate":"2026-05-15","cusip":"92854T209","symbol":"SEAT","quantity":3964,"description":"VIVID SEATS INC CL A COM NEW","price":9.25,"valueUsd":36667},{"settlementDate":"2026-05-19","cusip":"92854T209","symbol":"SEAT","quantity":7900,"description":"VIVID SEATS INC CL A COM NEW","price":8.89,"valueUsd":70231},{"settlementDate":"2026-05-20","cusip":"92854T209","symbol":"SEAT","quantity":977,"description":"VIVID SEATS INC CL A COM NEW","price":8.16,"valueUsd":7972.32},{"settlementDate":"2026-05-26","cusip":"92854T209","symbol":"SEAT","quantity":455,"description":"VIVID SEATS INC CL A COM NEW","price":7.98,"valueUsd":3630.9},{"settlementDate":"2026-05-28","cusip":"92854T209","symbol":"SEAT","quantity":742,"description":"VIVID SEATS INC CL A COM NEW","price":8.17,"valueUsd":6062.14},{"settlementDate":"2026-06-01","cusip":"92854T209","symbol":"SEAT","quantity":2103,"description":"VIVID SEATS INC CL A COM NEW","price":8.67,"valueUsd":18233.01},{"settlementDate":"2026-06-02","cusip":"92854T209","symbol":"SEAT","quantity":8722,"description":"VIVID SEATS INC CL A COM NEW","price":9.35,"valueUsd":81550.7},{"settlementDate":"2026-06-03","cusip":"92854T209","symbol":"SEAT","quantity":8375,"description":"VIVID SEATS INC CL A COM NEW","price":9.41,"valueUsd":78808.75},{"settlementDate":"2026-06-04","cusip":"92854T209","symbol":"SEAT","quantity":1786,"description":"VIVID SEATS INC CL A COM NEW","price":8.72,"valueUsd":15573.92},{"settlementDate":"2026-06-05","cusip":"92854T209","symbol":"SEAT","quantity":4951,"description":"VIVID SEATS INC CL A COM NEW","price":9,"valueUsd":44559},{"settlementDate":"2026-06-08","cusip":"92854T209","symbol":"SEAT","quantity":112,"description":"VIVID SEATS INC CL A COM NEW","price":8.58,"valueUsd":960.96},{"settlementDate":"2026-06-10","cusip":"92854T209","symbol":"SEAT","quantity":586,"description":"VIVID SEATS INC CL A COM NEW","price":8.21,"valueUsd":4811.06},{"settlementDate":"2026-06-11","cusip":"92854T209","symbol":"SEAT","quantity":3141,"description":"VIVID SEATS INC CL A COM NEW","price":8.81,"valueUsd":27672.21},{"settlementDate":"2026-06-12","cusip":"92854T209","symbol":"SEAT","quantity":17294,"description":"VIVID SEATS INC CL A COM NEW","price":8.53,"valueUsd":147517.82},{"settlementDate":"2026-06-15","cusip":"92854T209","symbol":"SEAT","quantity":16764,"description":"VIVID SEATS INC CL A COM NEW","price":7.76,"valueUsd":130088.64},{"settlementDate":"2026-06-16","cusip":"92854T209","symbol":"SEAT","quantity":1898,"description":"VIVID SEATS INC CL A COM NEW","price":6.89,"valueUsd":13077.22},{"settlementDate":"2026-06-22","cusip":"92854T209","symbol":"SEAT","quantity":3044,"description":"VIVID SEATS INC CL A COM NEW","price":7.5,"valueUsd":22830},{"settlementDate":"2026-06-23","cusip":"92854T209","symbol":"SEAT","quantity":14813,"description":"VIVID SEATS INC CL A COM NEW","price":7.55,"valueUsd":111838.15},{"settlementDate":"2026-06-24","cusip":"92854T209","symbol":"SEAT","quantity":10003,"description":"VIVID SEATS INC CL A COM NEW","price":7.71,"valueUsd":77123.13},{"settlementDate":"2026-06-25","cusip":"92854T209","symbol":"SEAT","quantity":1942,"description":"VIVID SEATS INC CL A COM NEW","price":7.42,"valueUsd":14409.64},{"settlementDate":"2026-06-26","cusip":"92854T209","symbol":"SEAT","quantity":596,"description":"VIVID SEATS INC CL A COM NEW","price":6.53,"valueUsd":3891.88},{"settlementDate":"2026-06-29","cusip":"92854T209","symbol":"SEAT","quantity":5538,"description":"VIVID SEATS INC CL A COM NEW","price":6.36,"valueUsd":35221.68},{"settlementDate":"2026-07-02","cusip":"92854T209","symbol":"SEAT","quantity":2244,"description":"VIVID SEATS INC CL A COM NEW","price":6.62,"valueUsd":14855.28},{"settlementDate":"2026-07-09","cusip":"92854T209","symbol":"SEAT","quantity":2398,"description":"VIVID SEATS INC CL A COM NEW","price":6.9,"valueUsd":16546.2},{"settlementDate":"2026-07-14","cusip":"92854T209","symbol":"SEAT","quantity":640,"description":"VIVID SEATS INC CL A COM NEW","price":8.02,"valueUsd":5132.8},{"settlementDate":"2026-07-17","cusip":"92854T209","symbol":"SEAT","quantity":38,"description":"VIVID SEATS INC CL A COM NEW","price":7.19,"valueUsd":273.22},{"settlementDate":"2026-07-22","cusip":"92854T209","symbol":"SEAT","quantity":56,"description":"VIVID SEATS INC CL A COM NEW","price":7,"valueUsd":392},{"settlementDate":"2026-07-23","cusip":"92854T209","symbol":"SEAT","quantity":5,"description":"VIVID SEATS INC CL A COM NEW","price":7,"valueUsd":35},{"settlementDate":"2026-07-27","cusip":"92854T209","symbol":"SEAT","quantity":1445,"description":"VIVID SEATS INC CL A COM NEW","price":7.01,"valueUsd":10129.45},{"settlementDate":"2026-07-28","cusip":"92854T209","symbol":"SEAT","quantity":1966,"description":"VIVID SEATS INC CL A COM NEW","price":7.72,"valueUsd":15177.52},{"settlementDate":"2026-07-31","cusip":"92854T209","symbol":"SEAT","quantity":117,"description":"VIVID SEATS INC CL A COM NEW","price":7.57,"valueUsd":885.69},{"settlementDate":"2026-08-05","cusip":"92854T209","symbol":"SEAT","quantity":4107,"description":"VIVID SEATS INC CL A COM NEW","price":9.54,"valueUsd":39180.78},{"settlementDate":"2026-08-06","cusip":"92854T209","symbol":"SEAT","quantity":58,"description":"VIVID SEATS INC CL A COM NEW","price":8.02,"valueUsd":465.16},{"settlementDate":"2026-08-10","cusip":"92854T209","symbol":"SEAT","quantity":2574,"description":"VIVID SEATS INC CL A COM NEW","price":7.6,"valueUsd":19562.4},{"settlementDate":"2026-08-11","cusip":"92854T209","symbol":"SEAT","quantity":495,"description":"VIVID SEATS INC CL A COM NEW","price":7.35,"valueUsd":3638.25},{"settlementDate":"2026-08-13","cusip":"92854T209","symbol":"SEAT","quantity":22,"description":"VIVID SEATS INC CL A COM NEW","price":7.26,"valueUsd":159.72},{"settlementDate":"2026-08-20","cusip":"92854T209","symbol":"SEAT","quantity":1,"description":"VIVID SEATS INC CL A COM NEW","price":7,"valueUsd":7},{"settlementDate":"2026-08-21","cusip":"92854T209","symbol":"SEAT","quantity":769,"description":"VIVID SEATS INC CL A COM NEW","price":6.66,"valueUsd":5121.54},{"settlementDate":"2026-08-31","cusip":"92854T209","symbol":"SEAT","quantity":1365,"description":"VIVID SEATS INC CL A COM NEW","price":6.02,"valueUsd":8217.3},{"settlementDate":"2026-09-01","cusip":"92854T209","symbol":"SEAT","quantity":1394,"description":"VIVID SEATS INC CL A COM NEW","price":5.86,"valueUsd":8168.84},{"settlementDate":"2026-09-02","cusip":"92854T209","symbol":"SEAT","quantity":6709,"description":"VIVID SEATS INC CL A COM NEW","price":6.04,"valueUsd":40522.36},{"settlementDate":"2026-09-04","cusip":"92854T209","symbol":"SEAT","quantity":3131,"description":"VIVID SEATS INC CL A COM NEW","price":5.92,"valueUsd":18535.52},{"settlementDate":"2026-09-09","cusip":"92854T209","symbol":"SEAT","quantity":469,"description":"VIVID SEATS INC CL A COM NEW","price":5.19,"valueUsd":2434.11},{"settlementDate":"2026-09-10","cusip":"92854T209","symbol":"SEAT","quantity":142,"description":"VIVID SEATS INC CL A COM NEW","price":4.92,"valueUsd":698.64},{"settlementDate":"2026-09-11","cusip":"92854T209","symbol":"SEAT","quantity":3894,"description":"VIVID SEATS INC CL A COM NEW","price":4.71,"valueUsd":18340.74}],"updatedAt":"2026-10-14T13:45:40.844Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}